Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | RBSL2Help="===================================="; MA_Period=20; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828; | ||||
Bars in test | 2603 | Ticks modelled | 4205 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 17189.40 | Gross profit | 55330.45 | Gross loss | -38141.05 |
Profit factor | 1.45 | Expected payoff | 13.49 | ||
Absolute drawdown | 7461.87 | Maximal drawdown | 17811.55 (87.53%) | Relative drawdown | 87.53% (17811.55) |
Total trades | 1274 | Short positions (won %) | 602 (44.52%) | Long positions (won %) | 672 (49.85%) |
Profit trades (% of total) | 603 (47.33%) | Loss trades (% of total) | 671 (52.67%) | ||
Largest | profit trade | 197.54 | loss trade | -128.87 | |
Average | profit trade | 91.76 | loss trade | -56.84 | |
Maximum | consecutive wins (profit in money) | 70 (13687.21) | consecutive losses (loss in money) | 76 (-7400.34) | |
Maximal | consecutive profit (count of wins) | 13687.21 (70) | consecutive loss (count of losses) | -7400.34 (76) | |
Average | consecutive wins | 9 | consecutive losses | 10 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.07.02 20:00 | buy | 1 | 0.10 | 1.68098 | 0.00000 | 0.00000 | ||
2 | 2023.07.02 20:00 | modify | 1 | 0.10 | 1.68098 | 1.66398 | 1.70798 | ||
3 | 2023.07.03 00:00 | buy | 2 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
4 | 2023.07.03 00:00 | modify | 2 | 0.10 | 1.68229 | 1.66529 | 1.70929 | ||
5 | 2023.07.03 04:00 | buy | 3 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
6 | 2023.07.03 04:00 | modify | 3 | 0.10 | 1.68201 | 1.66501 | 1.70901 | ||
7 | 2023.07.03 08:00 | buy | 4 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
8 | 2023.07.03 08:00 | modify | 4 | 0.10 | 1.68091 | 1.66391 | 1.70791 | ||
9 | 2023.07.03 12:00 | buy | 5 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
10 | 2023.07.03 12:00 | modify | 5 | 0.10 | 1.67980 | 1.66280 | 1.70680 | ||
11 | 2023.07.03 16:00 | buy | 6 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
12 | 2023.07.03 16:00 | modify | 6 | 0.10 | 1.68161 | 1.66461 | 1.70861 | ||
13 | 2023.07.03 20:00 | buy | 7 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
14 | 2023.07.03 20:00 | modify | 7 | 0.10 | 1.68218 | 1.66518 | 1.70918 | ||
15 | 2023.07.04 00:00 | buy | 8 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
16 | 2023.07.04 00:00 | modify | 8 | 0.10 | 1.68187 | 1.66487 | 1.70887 | ||
17 | 2023.07.04 04:00 | buy | 9 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
18 | 2023.07.04 04:00 | modify | 9 | 0.10 | 1.68125 | 1.66425 | 1.70825 | ||
19 | 2023.07.04 08:00 | buy | 10 | 0.10 | 1.68048 | 0.00000 | 0.00000 | ||
20 | 2023.07.04 08:00 | modify | 10 | 0.10 | 1.68048 | 1.66348 | 1.70748 | ||
21 | 2023.07.04 12:00 | buy | 11 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
22 | 2023.07.04 12:00 | modify | 11 | 0.10 | 1.68186 | 1.66486 | 1.70886 | ||
23 | 2023.07.04 16:00 | buy | 12 | 0.10 | 1.68220 | 0.00000 | 0.00000 | ||
24 | 2023.07.04 16:00 | modify | 12 | 0.10 | 1.68220 | 1.66520 | 1.70920 | ||
25 | 2023.07.04 20:00 | buy | 13 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
26 | 2023.07.04 20:00 | modify | 13 | 0.10 | 1.68172 | 1.66472 | 1.70872 | ||
27 | 2023.07.05 00:00 | buy | 14 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
28 | 2023.07.05 00:00 | modify | 14 | 0.10 | 1.68226 | 1.66526 | 1.70926 | ||
29 | 2023.07.05 04:00 | buy | 15 | 0.10 | 1.68152 | 0.00000 | 0.00000 | ||
30 | 2023.07.05 04:00 | modify | 15 | 0.10 | 1.68152 | 1.66452 | 1.70852 | ||
31 | 2023.07.05 08:00 | buy | 16 | 0.10 | 1.68445 | 0.00000 | 0.00000 | ||
32 | 2023.07.05 08:00 | modify | 16 | 0.10 | 1.68445 | 1.66745 | 1.71145 | ||
33 | 2023.07.05 12:00 | buy | 17 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
34 | 2023.07.05 12:00 | modify | 17 | 0.10 | 1.68596 | 1.66896 | 1.71296 | ||
35 | 2023.07.05 16:00 | buy | 18 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
36 | 2023.07.05 16:00 | modify | 18 | 0.10 | 1.68697 | 1.66997 | 1.71397 | ||
37 | 2023.07.05 20:00 | buy | 19 | 0.10 | 1.68724 | 0.00000 | 0.00000 | ||
38 | 2023.07.05 20:00 | modify | 19 | 0.10 | 1.68724 | 1.67024 | 1.71424 | ||
39 | 2023.07.06 00:00 | buy | 20 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
40 | 2023.07.06 00:00 | modify | 20 | 0.10 | 1.68814 | 1.67114 | 1.71514 | ||
41 | 2023.07.06 04:00 | buy | 21 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
42 | 2023.07.06 04:00 | modify | 21 | 0.10 | 1.68834 | 1.67134 | 1.71534 | ||
43 | 2023.07.06 08:00 | buy | 22 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
44 | 2023.07.06 08:00 | modify | 22 | 0.10 | 1.69221 | 1.67521 | 1.71921 | ||
45 | 2023.07.06 12:00 | buy | 23 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
46 | 2023.07.06 12:00 | modify | 23 | 0.10 | 1.69757 | 1.68057 | 1.72457 | ||
47 | 2023.07.06 16:00 | buy | 24 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
48 | 2023.07.06 16:00 | modify | 24 | 0.10 | 1.69888 | 1.68188 | 1.72588 | ||
49 | 2023.07.06 20:00 | buy | 25 | 0.10 | 1.70342 | 0.00000 | 0.00000 | ||
50 | 2023.07.06 20:00 | modify | 25 | 0.10 | 1.70342 | 1.68642 | 1.73042 | ||
51 | 2023.07.07 00:00 | buy | 26 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
52 | 2023.07.07 00:00 | modify | 26 | 0.10 | 1.70334 | 1.68634 | 1.73034 | ||
53 | 2023.07.07 04:00 | buy | 27 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
54 | 2023.07.07 04:00 | modify | 27 | 0.10 | 1.70242 | 1.68542 | 1.72942 | ||
55 | 2023.07.07 08:00 | buy | 28 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
56 | 2023.07.07 08:00 | modify | 28 | 0.10 | 1.70355 | 1.68655 | 1.73055 | ||
57 | 2023.07.07 12:00 | buy | 29 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
58 | 2023.07.07 12:00 | modify | 29 | 0.10 | 1.70621 | 1.68921 | 1.73321 | ||
59 | 2023.07.07 16:00 | t/p | 5 | 0.10 | 1.70680 | 1.66280 | 1.70680 | 197.18 | 10197.18 |
60 | 2023.07.07 16:00 | buy | 30 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
61 | 2023.07.07 16:00 | modify | 30 | 0.10 | 1.70599 | 1.68899 | 1.73299 | ||
62 | 2023.07.07 20:00 | buy | 31 | 0.10 | 1.70412 | 0.00000 | 0.00000 | ||
63 | 2023.07.07 20:00 | modify | 31 | 0.10 | 1.70412 | 1.68712 | 1.73112 | ||
64 | 2023.07.09 20:00 | buy | 32 | 0.10 | 1.70223 | 0.00000 | 0.00000 | ||
65 | 2023.07.09 20:00 | modify | 32 | 0.10 | 1.70223 | 1.68523 | 1.72923 | ||
66 | 2023.07.10 00:00 | buy | 33 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
67 | 2023.07.10 00:00 | modify | 33 | 0.10 | 1.70503 | 1.68803 | 1.73203 | ||
68 | 2023.07.10 04:00 | buy | 34 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
69 | 2023.07.10 04:00 | modify | 34 | 0.10 | 1.70337 | 1.68637 | 1.73037 | ||
70 | 2023.07.10 08:00 | buy | 35 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
71 | 2023.07.10 08:00 | modify | 35 | 0.10 | 1.70168 | 1.68468 | 1.72868 | ||
72 | 2023.07.10 12:00 | buy | 36 | 0.10 | 1.69811 | 0.00000 | 0.00000 | ||
73 | 2023.07.10 12:00 | modify | 36 | 0.10 | 1.69811 | 1.68111 | 1.72511 | ||
74 | 2023.07.10 16:00 | buy | 37 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
75 | 2023.07.10 16:00 | modify | 37 | 0.10 | 1.70506 | 1.68806 | 1.73206 | ||
76 | 2023.07.10 20:00 | t/p | 1 | 0.10 | 1.70798 | 1.66398 | 1.70798 | 196.94 | 10394.11 |
77 | 2023.07.10 20:00 | t/p | 4 | 0.10 | 1.70791 | 1.66391 | 1.70791 | 197.06 | 10591.17 |
78 | 2023.07.10 20:00 | t/p | 9 | 0.10 | 1.70825 | 1.66425 | 1.70825 | 197.18 | 10788.35 |
79 | 2023.07.10 20:00 | t/p | 10 | 0.10 | 1.70748 | 1.66348 | 1.70748 | 197.19 | 10985.53 |
80 | 2023.07.10 20:00 | buy | 38 | 0.10 | 1.70831 | 0.00000 | 0.00000 | ||
81 | 2023.07.10 20:00 | modify | 38 | 0.10 | 1.70831 | 1.69131 | 1.73531 | ||
82 | 2023.07.11 00:00 | buy | 39 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
83 | 2023.07.11 00:00 | modify | 39 | 0.10 | 1.70793 | 1.69093 | 1.73493 | ||
84 | 2023.07.11 04:00 | buy | 40 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
85 | 2023.07.11 04:00 | modify | 40 | 0.10 | 1.70840 | 1.69140 | 1.73540 | ||
86 | 2023.07.11 08:00 | t/p | 2 | 0.10 | 1.70929 | 1.66529 | 1.70929 | 196.95 | 11182.48 |
87 | 2023.07.11 08:00 | t/p | 3 | 0.10 | 1.70901 | 1.66501 | 1.70901 | 196.94 | 11379.42 |
88 | 2023.07.11 08:00 | t/p | 6 | 0.10 | 1.70861 | 1.66461 | 1.70861 | 196.94 | 11576.36 |
89 | 2023.07.11 08:00 | t/p | 7 | 0.10 | 1.70918 | 1.66518 | 1.70918 | 196.95 | 11773.31 |
90 | 2023.07.11 08:00 | t/p | 8 | 0.10 | 1.70887 | 1.66487 | 1.70887 | 197.07 | 11970.37 |
91 | 2023.07.11 08:00 | t/p | 11 | 0.10 | 1.70886 | 1.66486 | 1.70886 | 197.06 | 12167.43 |
92 | 2023.07.11 08:00 | t/p | 12 | 0.10 | 1.70920 | 1.66520 | 1.70920 | 197.07 | 12364.50 |
93 | 2023.07.11 08:00 | t/p | 13 | 0.10 | 1.70872 | 1.66472 | 1.70872 | 197.07 | 12561.56 |
94 | 2023.07.11 08:00 | t/p | 14 | 0.10 | 1.70926 | 1.66526 | 1.70926 | 197.19 | 12758.75 |
95 | 2023.07.11 08:00 | t/p | 15 | 0.10 | 1.70852 | 1.66452 | 1.70852 | 197.18 | 12955.93 |
96 | 2023.07.11 08:00 | buy | 41 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
97 | 2023.07.11 08:00 | modify | 41 | 0.10 | 1.70879 | 1.69179 | 1.73579 | ||
98 | 2023.07.11 12:00 | t/p | 16 | 0.10 | 1.71145 | 1.66745 | 1.71145 | 197.19 | 13153.11 |
99 | 2023.07.11 12:00 | t/p | 17 | 0.10 | 1.71296 | 1.66896 | 1.71296 | 197.18 | 13350.29 |
100 | 2023.07.11 12:00 | t/p | 18 | 0.10 | 1.71397 | 1.66997 | 1.71397 | 197.19 | 13547.47 |
101 | 2023.07.11 12:00 | t/p | 19 | 0.10 | 1.71424 | 1.67024 | 1.71424 | 197.19 | 13744.66 |
102 | 2023.07.11 12:00 | t/p | 20 | 0.10 | 1.71514 | 1.67114 | 1.71514 | 197.53 | 13942.19 |
103 | 2023.07.11 12:00 | t/p | 21 | 0.10 | 1.71534 | 1.67134 | 1.71534 | 197.54 | 14139.74 |
104 | 2023.07.11 12:00 | buy | 42 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
105 | 2023.07.11 12:00 | modify | 42 | 0.10 | 1.71511 | 1.69811 | 1.74211 | ||
106 | 2023.07.11 16:00 | buy | 43 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
107 | 2023.07.11 16:00 | modify | 43 | 0.10 | 1.70941 | 1.69241 | 1.73641 | ||
108 | 2023.07.11 20:00 | buy | 44 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
109 | 2023.07.11 20:00 | modify | 44 | 0.10 | 1.71188 | 1.69488 | 1.73888 | ||
110 | 2023.07.12 00:00 | buy | 45 | 0.10 | 1.71145 | 0.00000 | 0.00000 | ||
111 | 2023.07.12 00:00 | modify | 45 | 0.10 | 1.71145 | 1.69445 | 1.73845 | ||
112 | 2023.07.12 04:00 | buy | 46 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
113 | 2023.07.12 04:00 | modify | 46 | 0.10 | 1.71189 | 1.69489 | 1.73889 | ||
114 | 2023.07.12 08:00 | buy | 47 | 0.10 | 1.71084 | 0.00000 | 0.00000 | ||
115 | 2023.07.12 08:00 | modify | 47 | 0.10 | 1.71084 | 1.69384 | 1.73784 | ||
116 | 2023.07.12 12:00 | buy | 48 | 0.10 | 1.70728 | 0.00000 | 0.00000 | ||
117 | 2023.07.12 12:00 | modify | 48 | 0.10 | 1.70728 | 1.69028 | 1.73428 | ||
118 | 2023.07.12 16:00 | buy | 49 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
119 | 2023.07.12 16:00 | modify | 49 | 0.10 | 1.71249 | 1.69549 | 1.73949 | ||
120 | 2023.07.12 20:00 | buy | 50 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
121 | 2023.07.12 20:00 | modify | 50 | 0.10 | 1.71337 | 1.69637 | 1.74037 | ||
122 | 2023.07.13 00:00 | buy | 51 | 0.10 | 1.71369 | 0.00000 | 0.00000 | ||
123 | 2023.07.13 00:00 | modify | 51 | 0.10 | 1.71369 | 1.69669 | 1.74069 | ||
124 | 2023.07.13 04:00 | buy | 52 | 0.10 | 1.71487 | 0.00000 | 0.00000 | ||
125 | 2023.07.13 04:00 | modify | 52 | 0.10 | 1.71487 | 1.69787 | 1.74187 | ||
126 | 2023.07.13 08:00 | buy | 53 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
127 | 2023.07.13 08:00 | modify | 53 | 0.10 | 1.71406 | 1.69706 | 1.74106 | ||
128 | 2023.07.13 12:00 | t/p | 22 | 0.10 | 1.71921 | 1.67521 | 1.71921 | 197.06 | 14336.79 |
129 | 2023.07.13 12:00 | buy | 54 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
130 | 2023.07.13 12:00 | modify | 54 | 0.10 | 1.71862 | 1.70162 | 1.74562 | ||
131 | 2023.07.13 16:00 | t/p | 23 | 0.10 | 1.72457 | 1.68057 | 1.72457 | 197.07 | 14533.86 |
132 | 2023.07.13 16:00 | buy | 55 | 0.10 | 1.71955 | 0.00000 | 0.00000 | ||
133 | 2023.07.13 16:00 | modify | 55 | 0.10 | 1.71955 | 1.70255 | 1.74655 | ||
134 | 2023.07.13 20:00 | buy | 56 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
135 | 2023.07.13 20:00 | modify | 56 | 0.10 | 1.72216 | 1.70516 | 1.74916 | ||
136 | 2023.07.14 00:00 | buy | 57 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
137 | 2023.07.14 00:00 | modify | 57 | 0.10 | 1.72187 | 1.70487 | 1.74887 | ||
138 | 2023.07.14 04:00 | buy | 58 | 0.10 | 1.72066 | 0.00000 | 0.00000 | ||
139 | 2023.07.14 04:00 | modify | 58 | 0.10 | 1.72066 | 1.70366 | 1.74766 | ||
140 | 2023.07.14 08:00 | buy | 59 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
141 | 2023.07.14 08:00 | modify | 59 | 0.10 | 1.72032 | 1.70332 | 1.74732 | ||
142 | 2023.07.14 12:00 | buy | 60 | 0.10 | 1.72096 | 0.00000 | 0.00000 | ||
143 | 2023.07.14 12:00 | modify | 60 | 0.10 | 1.72096 | 1.70396 | 1.74796 | ||
144 | 2023.07.14 16:00 | t/p | 24 | 0.10 | 1.72588 | 1.68188 | 1.72588 | 196.94 | 14730.80 |
145 | 2023.07.14 16:00 | t/p | 25 | 0.10 | 1.73042 | 1.68642 | 1.73042 | 196.95 | 14927.75 |
146 | 2023.07.14 16:00 | t/p | 26 | 0.10 | 1.73034 | 1.68634 | 1.73034 | 197.07 | 15124.81 |
147 | 2023.07.14 16:00 | t/p | 27 | 0.10 | 1.72942 | 1.68542 | 1.72942 | 197.07 | 15321.88 |
148 | 2023.07.14 16:00 | t/p | 28 | 0.10 | 1.73055 | 1.68655 | 1.73055 | 197.07 | 15518.95 |
149 | 2023.07.14 16:00 | t/p | 31 | 0.10 | 1.73112 | 1.68712 | 1.73112 | 197.07 | 15716.01 |
150 | 2023.07.14 16:00 | t/p | 32 | 0.10 | 1.72923 | 1.68523 | 1.72923 | 197.06 | 15913.07 |
151 | 2023.07.14 16:00 | t/p | 34 | 0.10 | 1.73037 | 1.68637 | 1.73037 | 197.19 | 16110.26 |
152 | 2023.07.14 16:00 | t/p | 35 | 0.10 | 1.72868 | 1.68468 | 1.72868 | 197.18 | 16307.43 |
153 | 2023.07.14 16:00 | t/p | 36 | 0.10 | 1.72511 | 1.68111 | 1.72511 | 197.19 | 16504.62 |
154 | 2023.07.14 16:00 | buy | 61 | 0.10 | 1.73159 | 0.00000 | 0.00000 | ||
155 | 2023.07.14 16:00 | modify | 61 | 0.10 | 1.73159 | 1.71459 | 1.75859 | ||
156 | 2023.07.14 20:00 | t/p | 29 | 0.10 | 1.73321 | 1.68921 | 1.73321 | 197.07 | 16701.69 |
157 | 2023.07.14 20:00 | t/p | 30 | 0.10 | 1.73299 | 1.68899 | 1.73299 | 197.06 | 16898.74 |
158 | 2023.07.14 20:00 | t/p | 33 | 0.10 | 1.73203 | 1.68803 | 1.73203 | 197.19 | 17095.93 |
159 | 2023.07.14 20:00 | t/p | 37 | 0.10 | 1.73206 | 1.68806 | 1.73206 | 197.19 | 17293.12 |
160 | 2023.07.14 20:00 | buy | 62 | 0.10 | 1.73181 | 0.00000 | 0.00000 | ||
161 | 2023.07.14 20:00 | modify | 62 | 0.10 | 1.73181 | 1.71481 | 1.75881 | ||
162 | 2023.07.16 20:00 | buy | 63 | 0.10 | 1.72904 | 0.00000 | 0.00000 | ||
163 | 2023.07.16 20:00 | modify | 63 | 0.10 | 1.72904 | 1.71204 | 1.75604 | ||
164 | 2023.07.17 00:00 | buy | 64 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
165 | 2023.07.17 00:00 | modify | 64 | 0.10 | 1.73166 | 1.71466 | 1.75866 | ||
166 | 2023.07.17 04:00 | buy | 65 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
167 | 2023.07.17 04:00 | modify | 65 | 0.10 | 1.73086 | 1.71386 | 1.75786 | ||
168 | 2023.07.17 08:00 | buy | 66 | 0.10 | 1.73255 | 0.00000 | 0.00000 | ||
169 | 2023.07.17 08:00 | modify | 66 | 0.10 | 1.73255 | 1.71555 | 1.75955 | ||
170 | 2023.07.17 12:00 | buy | 67 | 0.10 | 1.72983 | 0.00000 | 0.00000 | ||
171 | 2023.07.17 12:00 | modify | 67 | 0.10 | 1.72983 | 1.71283 | 1.75683 | ||
172 | 2023.07.17 16:00 | buy | 68 | 0.10 | 1.72288 | 0.00000 | 0.00000 | ||
173 | 2023.07.17 16:00 | modify | 68 | 0.10 | 1.72288 | 1.70588 | 1.74988 | ||
174 | 2023.07.17 20:00 | buy | 69 | 0.10 | 1.72558 | 0.00000 | 0.00000 | ||
175 | 2023.07.17 20:00 | modify | 69 | 0.10 | 1.72558 | 1.70858 | 1.75258 | ||
176 | 2023.07.18 00:00 | buy | 70 | 0.10 | 1.72605 | 0.00000 | 0.00000 | ||
177 | 2023.07.18 00:00 | modify | 70 | 0.10 | 1.72605 | 1.70905 | 1.75305 | ||
178 | 2023.07.18 04:00 | buy | 71 | 0.10 | 1.72697 | 0.00000 | 0.00000 | ||
179 | 2023.07.18 04:00 | modify | 71 | 0.10 | 1.72697 | 1.70997 | 1.75397 | ||
180 | 2023.07.18 08:00 | buy | 72 | 0.10 | 1.72890 | 0.00000 | 0.00000 | ||
181 | 2023.07.18 08:00 | modify | 72 | 0.10 | 1.72890 | 1.71190 | 1.75590 | ||
182 | 2023.07.18 12:00 | buy | 73 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
183 | 2023.07.18 12:00 | modify | 73 | 0.10 | 1.73103 | 1.71403 | 1.75803 | ||
184 | 2023.07.18 16:00 | buy | 74 | 0.10 | 1.72022 | 0.00000 | 0.00000 | ||
185 | 2023.07.18 16:00 | modify | 74 | 0.10 | 1.72022 | 1.70322 | 1.74722 | ||
186 | 2023.07.18 20:00 | buy | 75 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
187 | 2023.07.18 20:00 | modify | 75 | 0.10 | 1.71769 | 1.70069 | 1.74469 | ||
188 | 2023.07.19 00:00 | s/l | 66 | 0.10 | 1.71555 | 1.71555 | 1.75955 | -124.84 | 17168.28 |
189 | 2023.07.19 00:00 | buy | 76 | 0.10 | 1.71641 | 0.00000 | 0.00000 | ||
190 | 2023.07.19 00:00 | modify | 76 | 0.10 | 1.71641 | 1.69941 | 1.74341 | ||
191 | 2023.07.19 04:00 | s/l | 62 | 0.10 | 1.71481 | 1.71481 | 1.75881 | -124.96 | 17043.32 |
192 | 2023.07.19 04:00 | s/l | 64 | 0.10 | 1.71466 | 1.71466 | 1.75866 | -124.84 | 16918.48 |
193 | 2023.07.19 04:00 | buy | 77 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
194 | 2023.07.19 04:00 | modify | 77 | 0.10 | 1.71560 | 1.69860 | 1.74260 | ||
195 | 2023.07.19 08:00 | s/l | 56 | 0.10 | 1.70516 | 1.70516 | 1.74916 | -125.09 | 16793.40 |
196 | 2023.07.19 08:00 | s/l | 57 | 0.10 | 1.70487 | 1.70487 | 1.74887 | -124.96 | 16668.44 |
197 | 2023.07.19 08:00 | s/l | 58 | 0.10 | 1.70366 | 1.70366 | 1.74766 | -124.96 | 16543.48 |
198 | 2023.07.19 08:00 | s/l | 59 | 0.10 | 1.70332 | 1.70332 | 1.74732 | -124.96 | 16418.53 |
199 | 2023.07.19 08:00 | s/l | 60 | 0.10 | 1.70396 | 1.70396 | 1.74796 | -124.96 | 16293.57 |
200 | 2023.07.19 08:00 | s/l | 61 | 0.10 | 1.71459 | 1.71459 | 1.75859 | -124.96 | 16168.61 |
201 | 2023.07.19 08:00 | s/l | 63 | 0.10 | 1.71204 | 1.71204 | 1.75604 | -124.96 | 16043.66 |
202 | 2023.07.19 08:00 | s/l | 65 | 0.10 | 1.71386 | 1.71386 | 1.75786 | -124.84 | 15918.82 |
203 | 2023.07.19 08:00 | s/l | 67 | 0.10 | 1.71283 | 1.71283 | 1.75683 | -124.84 | 15793.98 |
204 | 2023.07.19 08:00 | s/l | 68 | 0.10 | 1.70588 | 1.70588 | 1.74988 | -124.84 | 15669.14 |
205 | 2023.07.19 08:00 | s/l | 69 | 0.10 | 1.70858 | 1.70858 | 1.75258 | -124.84 | 15544.30 |
206 | 2023.07.19 08:00 | s/l | 70 | 0.10 | 1.70905 | 1.70905 | 1.75305 | -124.72 | 15419.58 |
207 | 2023.07.19 08:00 | s/l | 71 | 0.10 | 1.70997 | 1.70997 | 1.75397 | -124.72 | 15294.87 |
208 | 2023.07.19 08:00 | s/l | 72 | 0.10 | 1.71190 | 1.71190 | 1.75590 | -124.73 | 15170.14 |
209 | 2023.07.19 08:00 | s/l | 73 | 0.10 | 1.71403 | 1.71403 | 1.75803 | -124.72 | 15045.42 |
210 | 2023.07.19 08:00 | buy | 78 | 0.10 | 1.70511 | 0.00000 | 0.00000 | ||
211 | 2023.07.19 08:00 | modify | 78 | 0.10 | 1.70511 | 1.68811 | 1.73211 | ||
212 | 2023.07.19 12:00 | s/l | 54 | 0.10 | 1.70162 | 1.70162 | 1.74562 | -125.08 | 14920.34 |
213 | 2023.07.19 12:00 | s/l | 55 | 0.10 | 1.70255 | 1.70255 | 1.74655 | -125.09 | 14795.26 |
214 | 2023.07.19 12:00 | s/l | 74 | 0.10 | 1.70322 | 1.70322 | 1.74722 | -124.72 | 14670.54 |
215 | 2023.07.19 12:00 | s/l | 75 | 0.10 | 1.70069 | 1.70069 | 1.74469 | -124.72 | 14545.82 |
216 | 2023.07.19 12:00 | buy | 79 | 0.10 | 1.70100 | 0.00000 | 0.00000 | ||
217 | 2023.07.19 12:00 | modify | 79 | 0.10 | 1.70100 | 1.68400 | 1.72800 | ||
218 | 2023.07.19 16:00 | s/l | 42 | 0.10 | 1.69811 | 1.69811 | 1.74211 | -125.55 | 14420.27 |
219 | 2023.07.19 16:00 | s/l | 44 | 0.10 | 1.69488 | 1.69488 | 1.73888 | -125.55 | 14294.71 |
220 | 2023.07.19 16:00 | s/l | 46 | 0.10 | 1.69489 | 1.69489 | 1.73889 | -125.43 | 14169.28 |
221 | 2023.07.19 16:00 | s/l | 49 | 0.10 | 1.69549 | 1.69549 | 1.73949 | -125.43 | 14043.85 |
222 | 2023.07.19 16:00 | s/l | 50 | 0.10 | 1.69637 | 1.69637 | 1.74037 | -125.43 | 13918.41 |
223 | 2023.07.19 16:00 | s/l | 51 | 0.10 | 1.69669 | 1.69669 | 1.74069 | -125.08 | 13793.34 |
224 | 2023.07.19 16:00 | s/l | 52 | 0.10 | 1.69787 | 1.69787 | 1.74187 | -125.08 | 13668.26 |
225 | 2023.07.19 16:00 | s/l | 53 | 0.10 | 1.69706 | 1.69706 | 1.74106 | -125.08 | 13543.19 |
226 | 2023.07.19 16:00 | s/l | 76 | 0.10 | 1.69941 | 1.69941 | 1.74341 | -124.60 | 13418.59 |
227 | 2023.07.19 16:00 | s/l | 77 | 0.10 | 1.69860 | 1.69860 | 1.74260 | -124.60 | 13293.99 |
228 | 2023.07.19 16:00 | buy | 80 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
229 | 2023.07.19 16:00 | modify | 80 | 0.10 | 1.69750 | 1.68050 | 1.72450 | ||
230 | 2023.07.19 20:00 | buy | 81 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
231 | 2023.07.19 20:00 | modify | 81 | 0.10 | 1.70372 | 1.68672 | 1.73072 | ||
232 | 2023.07.20 00:00 | buy | 82 | 0.10 | 1.70326 | 0.00000 | 0.00000 | ||
233 | 2023.07.20 00:00 | modify | 82 | 0.10 | 1.70326 | 1.68626 | 1.73026 | ||
234 | 2023.07.20 04:00 | close | 82 | 0.10 | 1.70181 | 1.68626 | 1.73026 | -10.63 | 13283.36 |
235 | 2023.07.20 04:00 | close | 81 | 0.10 | 1.70181 | 1.68672 | 1.73072 | -14.36 | 13269.00 |
236 | 2023.07.20 04:00 | close | 80 | 0.10 | 1.70181 | 1.68050 | 1.72450 | 31.23 | 13300.23 |
237 | 2023.07.20 04:00 | close | 79 | 0.10 | 1.70181 | 1.68400 | 1.72800 | 5.58 | 13305.82 |
238 | 2023.07.20 04:00 | close | 78 | 0.10 | 1.70181 | 1.68811 | 1.73211 | -24.55 | 13281.27 |
239 | 2023.07.20 04:00 | close | 48 | 0.10 | 1.70181 | 1.69028 | 1.73428 | -41.28 | 13239.99 |
240 | 2023.07.20 04:00 | close | 47 | 0.10 | 1.70181 | 1.69384 | 1.73784 | -67.38 | 13172.61 |
241 | 2023.07.20 04:00 | close | 45 | 0.10 | 1.70181 | 1.69445 | 1.73845 | -71.85 | 13100.76 |
242 | 2023.07.20 04:00 | close | 43 | 0.10 | 1.70181 | 1.69241 | 1.73641 | -57.01 | 13043.75 |
243 | 2023.07.20 04:00 | close | 41 | 0.10 | 1.70181 | 1.69179 | 1.73579 | -52.47 | 12991.28 |
244 | 2023.07.20 04:00 | close | 40 | 0.10 | 1.70181 | 1.69140 | 1.73540 | -49.61 | 12941.67 |
245 | 2023.07.20 04:00 | close | 39 | 0.10 | 1.70181 | 1.69093 | 1.73493 | -46.17 | 12895.50 |
246 | 2023.07.20 04:00 | close | 38 | 0.10 | 1.70181 | 1.69131 | 1.73531 | -49.07 | 12846.44 |
247 | 2023.07.20 04:00 | sell | 83 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
248 | 2023.07.20 04:00 | modify | 83 | 0.10 | 1.70181 | 1.71881 | 1.67481 | ||
249 | 2023.07.20 08:00 | sell | 84 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
250 | 2023.07.20 08:00 | modify | 84 | 0.10 | 1.69656 | 1.71356 | 1.66956 | ||
251 | 2023.07.20 12:00 | sell | 85 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
252 | 2023.07.20 12:00 | modify | 85 | 0.10 | 1.69299 | 1.70999 | 1.66599 | ||
253 | 2023.07.20 16:00 | sell | 86 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
254 | 2023.07.20 16:00 | modify | 86 | 0.10 | 1.69368 | 1.71068 | 1.66668 | ||
255 | 2023.07.20 20:00 | sell | 87 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
256 | 2023.07.20 20:00 | modify | 87 | 0.10 | 1.69452 | 1.71152 | 1.66752 | ||
257 | 2023.07.21 00:00 | sell | 88 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
258 | 2023.07.21 00:00 | modify | 88 | 0.10 | 1.69570 | 1.71270 | 1.66870 | ||
259 | 2023.07.21 04:00 | sell | 89 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
260 | 2023.07.21 04:00 | modify | 89 | 0.10 | 1.69561 | 1.71261 | 1.66861 | ||
261 | 2023.07.21 08:00 | sell | 90 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
262 | 2023.07.21 08:00 | modify | 90 | 0.10 | 1.69507 | 1.71207 | 1.66807 | ||
263 | 2023.07.21 12:00 | sell | 91 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
264 | 2023.07.21 12:00 | modify | 91 | 0.10 | 1.69152 | 1.70852 | 1.66452 | ||
265 | 2023.07.21 16:00 | sell | 92 | 0.10 | 1.69867 | 0.00000 | 0.00000 | ||
266 | 2023.07.21 16:00 | modify | 92 | 0.10 | 1.69867 | 1.71567 | 1.67167 | ||
267 | 2023.07.21 20:00 | sell | 93 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
268 | 2023.07.21 20:00 | modify | 93 | 0.10 | 1.69901 | 1.71601 | 1.67201 | ||
269 | 2023.07.23 20:00 | sell | 94 | 0.10 | 1.69740 | 0.00000 | 0.00000 | ||
270 | 2023.07.23 20:00 | modify | 94 | 0.10 | 1.69740 | 1.71440 | 1.67040 | ||
271 | 2023.07.24 00:00 | sell | 95 | 0.10 | 1.69963 | 0.00000 | 0.00000 | ||
272 | 2023.07.24 00:00 | modify | 95 | 0.10 | 1.69963 | 1.71663 | 1.67263 | ||
273 | 2023.07.24 04:00 | sell | 96 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
274 | 2023.07.24 04:00 | modify | 96 | 0.10 | 1.70001 | 1.71701 | 1.67301 | ||
275 | 2023.07.24 08:00 | sell | 97 | 0.10 | 1.69659 | 0.00000 | 0.00000 | ||
276 | 2023.07.24 08:00 | modify | 97 | 0.10 | 1.69659 | 1.71359 | 1.66959 | ||
277 | 2023.07.24 12:00 | sell | 98 | 0.10 | 1.69491 | 0.00000 | 0.00000 | ||
278 | 2023.07.24 12:00 | modify | 98 | 0.10 | 1.69491 | 1.71191 | 1.66791 | ||
279 | 2023.07.24 16:00 | sell | 99 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
280 | 2023.07.24 16:00 | modify | 99 | 0.10 | 1.68718 | 1.70418 | 1.66018 | ||
281 | 2023.07.24 20:00 | sell | 100 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
282 | 2023.07.24 20:00 | modify | 100 | 0.10 | 1.68785 | 1.70485 | 1.66085 | ||
283 | 2023.07.25 00:00 | sell | 101 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
284 | 2023.07.25 00:00 | modify | 101 | 0.10 | 1.68787 | 1.70487 | 1.66087 | ||
285 | 2023.07.25 04:00 | sell | 102 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
286 | 2023.07.25 04:00 | modify | 102 | 0.10 | 1.68889 | 1.70589 | 1.66189 | ||
287 | 2023.07.25 08:00 | sell | 103 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
288 | 2023.07.25 08:00 | modify | 103 | 0.10 | 1.69239 | 1.70939 | 1.66539 | ||
289 | 2023.07.25 12:00 | sell | 104 | 0.10 | 1.69038 | 0.00000 | 0.00000 | ||
290 | 2023.07.25 12:00 | modify | 104 | 0.10 | 1.69038 | 1.70738 | 1.66338 | ||
291 | 2023.07.25 16:00 | sell | 105 | 0.10 | 1.69666 | 0.00000 | 0.00000 | ||
292 | 2023.07.25 16:00 | modify | 105 | 0.10 | 1.69666 | 1.71366 | 1.66966 | ||
293 | 2023.07.25 20:00 | sell | 106 | 0.10 | 1.69899 | 0.00000 | 0.00000 | ||
294 | 2023.07.25 20:00 | modify | 106 | 0.10 | 1.69899 | 1.71599 | 1.67199 | ||
295 | 2023.07.26 00:00 | sell | 107 | 0.10 | 1.70007 | 0.00000 | 0.00000 | ||
296 | 2023.07.26 00:00 | modify | 107 | 0.10 | 1.70007 | 1.71707 | 1.67307 | ||
297 | 2023.07.26 04:00 | sell | 108 | 0.10 | 1.69918 | 0.00000 | 0.00000 | ||
298 | 2023.07.26 04:00 | modify | 108 | 0.10 | 1.69918 | 1.71618 | 1.67218 | ||
299 | 2023.07.26 08:00 | sell | 109 | 0.10 | 1.70145 | 0.00000 | 0.00000 | ||
300 | 2023.07.26 08:00 | modify | 109 | 0.10 | 1.70145 | 1.71845 | 1.67445 | ||
301 | 2023.07.26 12:00 | s/l | 99 | 0.10 | 1.70418 | 1.70418 | 1.66018 | -125.25 | 12721.19 |
302 | 2023.07.26 12:00 | s/l | 100 | 0.10 | 1.70485 | 1.70485 | 1.66085 | -125.25 | 12595.94 |
303 | 2023.07.26 12:00 | s/l | 101 | 0.10 | 1.70487 | 1.70487 | 1.66087 | -124.92 | 12471.02 |
304 | 2023.07.26 12:00 | s/l | 102 | 0.10 | 1.70589 | 1.70589 | 1.66189 | -124.92 | 12346.10 |
305 | 2023.07.26 12:00 | s/l | 104 | 0.10 | 1.70738 | 1.70738 | 1.66338 | -124.92 | 12221.18 |
306 | 2023.07.26 12:00 | sell | 110 | 0.10 | 1.70609 | 0.00000 | 0.00000 | ||
307 | 2023.07.26 12:00 | modify | 110 | 0.10 | 1.70609 | 1.72309 | 1.67909 | ||
308 | 2023.07.26 16:00 | s/l | 85 | 0.10 | 1.70999 | 1.70999 | 1.66599 | -125.91 | 12095.27 |
309 | 2023.07.26 16:00 | s/l | 86 | 0.10 | 1.71068 | 1.71068 | 1.66668 | -125.90 | 11969.38 |
310 | 2023.07.26 16:00 | s/l | 91 | 0.10 | 1.70852 | 1.70852 | 1.66452 | -125.57 | 11843.81 |
311 | 2023.07.26 16:00 | s/l | 103 | 0.10 | 1.70939 | 1.70939 | 1.66539 | -124.92 | 11718.89 |
312 | 2023.07.26 16:00 | sell | 111 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
313 | 2023.07.26 16:00 | modify | 111 | 0.10 | 1.70909 | 1.72609 | 1.68209 | ||
314 | 2023.07.26 20:00 | sell | 112 | 0.10 | 1.70919 | 0.00000 | 0.00000 | ||
315 | 2023.07.26 20:00 | modify | 112 | 0.10 | 1.70919 | 1.72619 | 1.68219 | ||
316 | 2023.07.27 00:00 | sell | 113 | 0.10 | 1.70681 | 0.00000 | 0.00000 | ||
317 | 2023.07.27 00:00 | modify | 113 | 0.10 | 1.70681 | 1.72381 | 1.67981 | ||
318 | 2023.07.27 04:00 | close | 113 | 0.10 | 1.70821 | 1.72381 | 1.67981 | -10.26 | 11708.63 |
319 | 2023.07.27 04:00 | close | 112 | 0.10 | 1.70821 | 1.72619 | 1.68219 | 6.19 | 11714.82 |
320 | 2023.07.27 04:00 | close | 111 | 0.10 | 1.70821 | 1.72609 | 1.68209 | 5.46 | 11720.28 |
321 | 2023.07.27 04:00 | close | 110 | 0.10 | 1.70821 | 1.72309 | 1.67909 | -16.52 | 11703.77 |
322 | 2023.07.27 04:00 | close | 109 | 0.10 | 1.70821 | 1.71845 | 1.67445 | -50.53 | 11653.24 |
323 | 2023.07.27 04:00 | close | 108 | 0.10 | 1.70821 | 1.71618 | 1.67218 | -67.16 | 11586.08 |
324 | 2023.07.27 04:00 | close | 107 | 0.10 | 1.70821 | 1.71707 | 1.67307 | -60.64 | 11525.44 |
325 | 2023.07.27 04:00 | close | 106 | 0.10 | 1.70821 | 1.71599 | 1.67199 | -68.89 | 11456.56 |
326 | 2023.07.27 04:00 | close | 105 | 0.10 | 1.70821 | 1.71366 | 1.66966 | -85.96 | 11370.60 |
327 | 2023.07.27 04:00 | close | 98 | 0.10 | 1.70821 | 1.71191 | 1.66791 | -99.12 | 11271.48 |
328 | 2023.07.27 04:00 | close | 97 | 0.10 | 1.70821 | 1.71359 | 1.66959 | -86.81 | 11184.68 |
329 | 2023.07.27 04:00 | close | 96 | 0.10 | 1.70821 | 1.71701 | 1.67301 | -61.74 | 11122.94 |
330 | 2023.07.27 04:00 | close | 95 | 0.10 | 1.70821 | 1.71663 | 1.67263 | -64.53 | 11058.42 |
331 | 2023.07.27 04:00 | close | 94 | 0.10 | 1.70821 | 1.71440 | 1.67040 | -81.20 | 10977.22 |
332 | 2023.07.27 04:00 | close | 93 | 0.10 | 1.70821 | 1.71601 | 1.67201 | -69.40 | 10907.83 |
333 | 2023.07.27 04:00 | close | 92 | 0.10 | 1.70821 | 1.71567 | 1.67167 | -71.89 | 10835.94 |
334 | 2023.07.27 04:00 | close | 90 | 0.10 | 1.70821 | 1.71207 | 1.66807 | -98.28 | 10737.66 |
335 | 2023.07.27 04:00 | close | 89 | 0.10 | 1.70821 | 1.71261 | 1.66861 | -94.32 | 10643.35 |
336 | 2023.07.27 04:00 | close | 88 | 0.10 | 1.70821 | 1.71270 | 1.66870 | -93.66 | 10549.69 |
337 | 2023.07.27 04:00 | close | 87 | 0.10 | 1.70821 | 1.71152 | 1.66752 | -102.63 | 10447.06 |
338 | 2023.07.27 04:00 | close | 84 | 0.10 | 1.70821 | 1.71356 | 1.66956 | -87.68 | 10359.37 |
339 | 2023.07.27 04:00 | close | 83 | 0.10 | 1.70821 | 1.71881 | 1.67481 | -49.20 | 10310.17 |
340 | 2023.07.27 04:00 | buy | 114 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
341 | 2023.07.27 04:00 | modify | 114 | 0.10 | 1.70821 | 1.69121 | 1.73521 | ||
342 | 2023.07.27 08:00 | buy | 115 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
343 | 2023.07.27 08:00 | modify | 115 | 0.10 | 1.71035 | 1.69335 | 1.73735 | ||
344 | 2023.07.27 12:00 | buy | 116 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
345 | 2023.07.27 12:00 | modify | 116 | 0.10 | 1.70766 | 1.69066 | 1.73466 | ||
346 | 2023.07.27 16:00 | s/l | 115 | 0.10 | 1.69335 | 1.69335 | 1.73735 | -124.60 | 10185.57 |
347 | 2023.07.27 16:00 | buy | 117 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
348 | 2023.07.27 16:00 | modify | 117 | 0.10 | 1.69821 | 1.68121 | 1.72521 | ||
349 | 2023.07.27 20:00 | buy | 118 | 0.10 | 1.69233 | 0.00000 | 0.00000 | ||
350 | 2023.07.27 20:00 | modify | 118 | 0.10 | 1.69233 | 1.67533 | 1.71933 | ||
351 | 2023.07.28 00:00 | s/l | 114 | 0.10 | 1.69121 | 1.69121 | 1.73521 | -124.72 | 10060.85 |
352 | 2023.07.28 00:00 | s/l | 116 | 0.10 | 1.69066 | 1.69066 | 1.73466 | -124.72 | 9936.13 |
353 | 2023.07.28 00:00 | buy | 119 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
354 | 2023.07.28 00:00 | modify | 119 | 0.10 | 1.69263 | 1.67563 | 1.71963 | ||
355 | 2023.07.28 04:00 | buy | 120 | 0.10 | 1.69286 | 0.00000 | 0.00000 | ||
356 | 2023.07.28 04:00 | modify | 120 | 0.10 | 1.69286 | 1.67586 | 1.71986 | ||
357 | 2023.07.28 08:00 | buy | 121 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
358 | 2023.07.28 08:00 | modify | 121 | 0.10 | 1.69254 | 1.67554 | 1.71954 | ||
359 | 2023.07.28 12:00 | buy | 122 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
360 | 2023.07.28 12:00 | modify | 122 | 0.10 | 1.70108 | 1.68408 | 1.72808 | ||
361 | 2023.07.28 16:00 | buy | 123 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
362 | 2023.07.28 16:00 | modify | 123 | 0.10 | 1.70222 | 1.68522 | 1.72922 | ||
363 | 2023.07.28 20:00 | buy | 124 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
364 | 2023.07.28 20:00 | modify | 124 | 0.10 | 1.70184 | 1.68484 | 1.72884 | ||
365 | 2023.07.30 20:00 | buy | 125 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
366 | 2023.07.30 20:00 | modify | 125 | 0.10 | 1.70034 | 1.68334 | 1.72734 | ||
367 | 2023.07.31 00:00 | buy | 126 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
368 | 2023.07.31 00:00 | modify | 126 | 0.10 | 1.70369 | 1.68669 | 1.73069 | ||
369 | 2023.07.31 04:00 | buy | 127 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
370 | 2023.07.31 04:00 | modify | 127 | 0.10 | 1.70318 | 1.68618 | 1.73018 | ||
371 | 2023.07.31 08:00 | buy | 128 | 0.10 | 1.70292 | 0.00000 | 0.00000 | ||
372 | 2023.07.31 08:00 | modify | 128 | 0.10 | 1.70292 | 1.68592 | 1.72992 | ||
373 | 2023.07.31 12:00 | buy | 129 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
374 | 2023.07.31 12:00 | modify | 129 | 0.10 | 1.69999 | 1.68299 | 1.72699 | ||
375 | 2023.07.31 16:00 | buy | 130 | 0.10 | 1.69207 | 0.00000 | 0.00000 | ||
376 | 2023.07.31 16:00 | modify | 130 | 0.10 | 1.69207 | 1.67507 | 1.71907 | ||
377 | 2023.07.31 20:00 | buy | 131 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
378 | 2023.07.31 20:00 | modify | 131 | 0.10 | 1.69262 | 1.67562 | 1.71962 | ||
379 | 2023.08.01 00:00 | buy | 132 | 0.10 | 1.69343 | 0.00000 | 0.00000 | ||
380 | 2023.08.01 00:00 | modify | 132 | 0.10 | 1.69343 | 1.67643 | 1.72043 | ||
381 | 2023.08.01 04:00 | buy | 133 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
382 | 2023.08.01 04:00 | modify | 133 | 0.10 | 1.69554 | 1.67854 | 1.72254 | ||
383 | 2023.08.01 08:00 | close | 133 | 0.10 | 1.69750 | 1.67854 | 1.72254 | 14.36 | 9950.49 |
384 | 2023.08.01 08:00 | close | 132 | 0.10 | 1.69750 | 1.67643 | 1.72043 | 29.83 | 9980.32 |
385 | 2023.08.01 08:00 | close | 131 | 0.10 | 1.69750 | 1.67562 | 1.71962 | 35.65 | 10015.97 |
386 | 2023.08.01 08:00 | close | 130 | 0.10 | 1.69750 | 1.67507 | 1.71907 | 39.68 | 10055.65 |
387 | 2023.08.01 08:00 | close | 129 | 0.10 | 1.69750 | 1.68299 | 1.72699 | -18.37 | 10037.29 |
388 | 2023.08.01 08:00 | close | 128 | 0.10 | 1.69750 | 1.68592 | 1.72992 | -39.85 | 9997.44 |
389 | 2023.08.01 08:00 | close | 127 | 0.10 | 1.69750 | 1.68618 | 1.73018 | -41.75 | 9955.69 |
390 | 2023.08.01 08:00 | close | 126 | 0.10 | 1.69750 | 1.68669 | 1.73069 | -45.49 | 9910.20 |
391 | 2023.08.01 08:00 | close | 125 | 0.10 | 1.69750 | 1.68334 | 1.72734 | -21.06 | 9889.14 |
392 | 2023.08.01 08:00 | close | 124 | 0.10 | 1.69750 | 1.68484 | 1.72884 | -32.05 | 9857.09 |
393 | 2023.08.01 08:00 | close | 123 | 0.10 | 1.69750 | 1.68522 | 1.72922 | -34.84 | 9822.25 |
394 | 2023.08.01 08:00 | close | 122 | 0.10 | 1.69750 | 1.68408 | 1.72808 | -26.48 | 9795.78 |
395 | 2023.08.01 08:00 | close | 121 | 0.10 | 1.69750 | 1.67554 | 1.71954 | 36.11 | 9831.89 |
396 | 2023.08.01 08:00 | close | 120 | 0.10 | 1.69750 | 1.67586 | 1.71986 | 33.77 | 9865.66 |
397 | 2023.08.01 08:00 | close | 119 | 0.10 | 1.69750 | 1.67563 | 1.71963 | 35.45 | 9901.11 |
398 | 2023.08.01 08:00 | close | 118 | 0.10 | 1.69750 | 1.67533 | 1.71933 | 37.53 | 9938.65 |
399 | 2023.08.01 08:00 | close | 117 | 0.10 | 1.69750 | 1.68121 | 1.72521 | -5.56 | 9933.09 |
400 | 2023.08.01 08:00 | sell | 134 | 0.10 | 1.69750 | 0.00000 | 0.00000 | ||
401 | 2023.08.01 08:00 | modify | 134 | 0.10 | 1.69750 | 1.71450 | 1.67050 | ||
402 | 2023.08.01 12:00 | sell | 135 | 0.10 | 1.69661 | 0.00000 | 0.00000 | ||
403 | 2023.08.01 12:00 | modify | 135 | 0.10 | 1.69661 | 1.71361 | 1.66961 | ||
404 | 2023.08.01 16:00 | sell | 136 | 0.10 | 1.69411 | 0.00000 | 0.00000 | ||
405 | 2023.08.01 16:00 | modify | 136 | 0.10 | 1.69411 | 1.71111 | 1.66711 | ||
406 | 2023.08.01 20:00 | sell | 137 | 0.10 | 1.69735 | 0.00000 | 0.00000 | ||
407 | 2023.08.01 20:00 | modify | 137 | 0.10 | 1.69735 | 1.71435 | 1.67035 | ||
408 | 2023.08.02 00:00 | sell | 138 | 0.10 | 1.69770 | 0.00000 | 0.00000 | ||
409 | 2023.08.02 00:00 | modify | 138 | 0.10 | 1.69770 | 1.71470 | 1.67070 | ||
410 | 2023.08.02 04:00 | sell | 139 | 0.10 | 1.69744 | 0.00000 | 0.00000 | ||
411 | 2023.08.02 04:00 | modify | 139 | 0.10 | 1.69744 | 1.71444 | 1.67044 | ||
412 | 2023.08.02 08:00 | sell | 140 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
413 | 2023.08.02 08:00 | modify | 140 | 0.10 | 1.70181 | 1.71881 | 1.67481 | ||
414 | 2023.08.02 12:00 | sell | 141 | 0.10 | 1.69955 | 0.00000 | 0.00000 | ||
415 | 2023.08.02 12:00 | modify | 141 | 0.10 | 1.69955 | 1.71655 | 1.67255 | ||
416 | 2023.08.02 16:00 | sell | 142 | 0.10 | 1.69490 | 0.00000 | 0.00000 | ||
417 | 2023.08.02 16:00 | modify | 142 | 0.10 | 1.69490 | 1.71190 | 1.66790 | ||
418 | 2023.08.02 20:00 | sell | 143 | 0.10 | 1.69647 | 0.00000 | 0.00000 | ||
419 | 2023.08.02 20:00 | modify | 143 | 0.10 | 1.69647 | 1.71347 | 1.66947 | ||
420 | 2023.08.03 00:00 | sell | 144 | 0.10 | 1.69703 | 0.00000 | 0.00000 | ||
421 | 2023.08.03 00:00 | modify | 144 | 0.10 | 1.69703 | 1.71403 | 1.67003 | ||
422 | 2023.08.03 04:00 | sell | 145 | 0.10 | 1.69807 | 0.00000 | 0.00000 | ||
423 | 2023.08.03 04:00 | modify | 145 | 0.10 | 1.69807 | 1.71507 | 1.67107 | ||
424 | 2023.08.03 08:00 | sell | 146 | 0.10 | 1.69596 | 0.00000 | 0.00000 | ||
425 | 2023.08.03 08:00 | modify | 146 | 0.10 | 1.69596 | 1.71296 | 1.66896 | ||
426 | 2023.08.03 12:00 | sell | 147 | 0.10 | 1.69059 | 0.00000 | 0.00000 | ||
427 | 2023.08.03 12:00 | modify | 147 | 0.10 | 1.69059 | 1.70759 | 1.66359 | ||
428 | 2023.08.03 16:00 | sell | 148 | 0.10 | 1.69509 | 0.00000 | 0.00000 | ||
429 | 2023.08.03 16:00 | modify | 148 | 0.10 | 1.69509 | 1.71209 | 1.66809 | ||
430 | 2023.08.03 20:00 | sell | 149 | 0.10 | 1.69644 | 0.00000 | 0.00000 | ||
431 | 2023.08.03 20:00 | modify | 149 | 0.10 | 1.69644 | 1.71344 | 1.66944 | ||
432 | 2023.08.04 00:00 | sell | 150 | 0.10 | 1.69755 | 0.00000 | 0.00000 | ||
433 | 2023.08.04 00:00 | modify | 150 | 0.10 | 1.69755 | 1.71455 | 1.67055 | ||
434 | 2023.08.04 04:00 | sell | 151 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
435 | 2023.08.04 04:00 | modify | 151 | 0.10 | 1.69966 | 1.71666 | 1.67266 | ||
436 | 2023.08.04 08:00 | sell | 152 | 0.10 | 1.69758 | 0.00000 | 0.00000 | ||
437 | 2023.08.04 08:00 | modify | 152 | 0.10 | 1.69758 | 1.71458 | 1.67058 | ||
438 | 2023.08.04 12:00 | sell | 153 | 0.10 | 1.69796 | 0.00000 | 0.00000 | ||
439 | 2023.08.04 12:00 | modify | 153 | 0.10 | 1.69796 | 1.71496 | 1.67096 | ||
440 | 2023.08.04 16:00 | s/l | 147 | 0.10 | 1.70759 | 1.70759 | 1.66359 | -124.92 | 9808.17 |
441 | 2023.08.04 16:00 | sell | 154 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
442 | 2023.08.04 16:00 | modify | 154 | 0.10 | 1.70358 | 1.72058 | 1.67658 | ||
443 | 2023.08.04 20:00 | sell | 155 | 0.10 | 1.70542 | 0.00000 | 0.00000 | ||
444 | 2023.08.04 20:00 | modify | 155 | 0.10 | 1.70542 | 1.72242 | 1.67842 | ||
445 | 2023.08.06 20:00 | sell | 156 | 0.10 | 1.70343 | 0.00000 | 0.00000 | ||
446 | 2023.08.06 20:00 | modify | 156 | 0.10 | 1.70343 | 1.72043 | 1.67643 | ||
447 | 2023.08.07 00:00 | sell | 157 | 0.10 | 1.70501 | 0.00000 | 0.00000 | ||
448 | 2023.08.07 00:00 | modify | 157 | 0.10 | 1.70501 | 1.72201 | 1.67801 | ||
449 | 2023.08.07 04:00 | close | 157 | 0.10 | 1.70377 | 1.72201 | 1.67801 | 9.09 | 9817.26 |
450 | 2023.08.07 04:00 | close | 156 | 0.10 | 1.70377 | 1.72043 | 1.67643 | -2.82 | 9814.44 |
451 | 2023.08.07 04:00 | close | 155 | 0.10 | 1.70377 | 1.72242 | 1.67842 | 11.77 | 9826.21 |
452 | 2023.08.07 04:00 | close | 154 | 0.10 | 1.70377 | 1.72058 | 1.67658 | -1.72 | 9824.49 |
453 | 2023.08.07 04:00 | close | 153 | 0.10 | 1.70377 | 1.71496 | 1.67096 | -42.91 | 9781.58 |
454 | 2023.08.07 04:00 | close | 152 | 0.10 | 1.70377 | 1.71458 | 1.67058 | -45.69 | 9735.89 |
455 | 2023.08.07 04:00 | close | 151 | 0.10 | 1.70377 | 1.71666 | 1.67266 | -30.45 | 9705.44 |
456 | 2023.08.07 04:00 | close | 150 | 0.10 | 1.70377 | 1.71455 | 1.67055 | -45.91 | 9659.53 |
457 | 2023.08.07 04:00 | close | 149 | 0.10 | 1.70377 | 1.71344 | 1.66944 | -54.38 | 9605.16 |
458 | 2023.08.07 04:00 | close | 148 | 0.10 | 1.70377 | 1.71209 | 1.66809 | -64.27 | 9540.89 |
459 | 2023.08.07 04:00 | close | 146 | 0.10 | 1.70377 | 1.71296 | 1.66896 | -57.89 | 9483.00 |
460 | 2023.08.07 04:00 | close | 145 | 0.10 | 1.70377 | 1.71507 | 1.67107 | -42.43 | 9440.57 |
461 | 2023.08.07 04:00 | close | 144 | 0.10 | 1.70377 | 1.71403 | 1.67003 | -50.05 | 9390.52 |
462 | 2023.08.07 04:00 | close | 143 | 0.10 | 1.70377 | 1.71347 | 1.66947 | -55.15 | 9335.38 |
463 | 2023.08.07 04:00 | close | 142 | 0.10 | 1.70377 | 1.71190 | 1.66790 | -66.65 | 9268.73 |
464 | 2023.08.07 04:00 | close | 141 | 0.10 | 1.70377 | 1.71655 | 1.67255 | -32.57 | 9236.16 |
465 | 2023.08.07 04:00 | close | 140 | 0.10 | 1.70377 | 1.71881 | 1.67481 | -16.01 | 9220.16 |
466 | 2023.08.07 04:00 | close | 139 | 0.10 | 1.70377 | 1.71444 | 1.67044 | -48.04 | 9172.12 |
467 | 2023.08.07 04:00 | close | 138 | 0.10 | 1.70377 | 1.71470 | 1.67070 | -46.13 | 9126.00 |
468 | 2023.08.07 04:00 | close | 137 | 0.10 | 1.70377 | 1.71435 | 1.67035 | -49.03 | 9076.97 |
469 | 2023.08.07 04:00 | close | 136 | 0.10 | 1.70377 | 1.71111 | 1.66711 | -72.77 | 9004.20 |
470 | 2023.08.07 04:00 | close | 135 | 0.10 | 1.70377 | 1.71361 | 1.66961 | -54.45 | 8949.76 |
471 | 2023.08.07 04:00 | close | 134 | 0.10 | 1.70377 | 1.71450 | 1.67050 | -47.93 | 8901.83 |
472 | 2023.08.07 04:00 | buy | 158 | 0.10 | 1.70377 | 0.00000 | 0.00000 | ||
473 | 2023.08.07 04:00 | modify | 158 | 0.10 | 1.70377 | 1.68677 | 1.73077 | ||
474 | 2023.08.07 08:00 | buy | 159 | 0.10 | 1.70482 | 0.00000 | 0.00000 | ||
475 | 2023.08.07 08:00 | modify | 159 | 0.10 | 1.70482 | 1.68782 | 1.73182 | ||
476 | 2023.08.07 12:00 | buy | 160 | 0.10 | 1.70409 | 0.00000 | 0.00000 | ||
477 | 2023.08.07 12:00 | modify | 160 | 0.10 | 1.70409 | 1.68709 | 1.73109 | ||
478 | 2023.08.07 16:00 | buy | 161 | 0.10 | 1.70777 | 0.00000 | 0.00000 | ||
479 | 2023.08.07 16:00 | modify | 161 | 0.10 | 1.70777 | 1.69077 | 1.73477 | ||
480 | 2023.08.07 20:00 | buy | 162 | 0.10 | 1.70967 | 0.00000 | 0.00000 | ||
481 | 2023.08.07 20:00 | modify | 162 | 0.10 | 1.70967 | 1.69267 | 1.73667 | ||
482 | 2023.08.08 00:00 | buy | 163 | 0.10 | 1.70942 | 0.00000 | 0.00000 | ||
483 | 2023.08.08 00:00 | modify | 163 | 0.10 | 1.70942 | 1.69242 | 1.73642 | ||
484 | 2023.08.08 04:00 | buy | 164 | 0.10 | 1.70876 | 0.00000 | 0.00000 | ||
485 | 2023.08.08 04:00 | modify | 164 | 0.10 | 1.70876 | 1.69176 | 1.73576 | ||
486 | 2023.08.08 08:00 | buy | 165 | 0.10 | 1.71249 | 0.00000 | 0.00000 | ||
487 | 2023.08.08 08:00 | modify | 165 | 0.10 | 1.71249 | 1.69549 | 1.73949 | ||
488 | 2023.08.08 12:00 | buy | 166 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
489 | 2023.08.08 12:00 | modify | 166 | 0.10 | 1.71151 | 1.69451 | 1.73851 | ||
490 | 2023.08.08 16:00 | buy | 167 | 0.10 | 1.71280 | 0.00000 | 0.00000 | ||
491 | 2023.08.08 16:00 | modify | 167 | 0.10 | 1.71280 | 1.69580 | 1.73980 | ||
492 | 2023.08.08 20:00 | buy | 168 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
493 | 2023.08.08 20:00 | modify | 168 | 0.10 | 1.70990 | 1.69290 | 1.73690 | ||
494 | 2023.08.09 00:00 | buy | 169 | 0.10 | 1.71127 | 0.00000 | 0.00000 | ||
495 | 2023.08.09 00:00 | modify | 169 | 0.10 | 1.71127 | 1.69427 | 1.73827 | ||
496 | 2023.08.09 04:00 | buy | 170 | 0.10 | 1.71164 | 0.00000 | 0.00000 | ||
497 | 2023.08.09 04:00 | modify | 170 | 0.10 | 1.71164 | 1.69464 | 1.73864 | ||
498 | 2023.08.09 08:00 | buy | 171 | 0.10 | 1.71313 | 0.00000 | 0.00000 | ||
499 | 2023.08.09 08:00 | modify | 171 | 0.10 | 1.71313 | 1.69613 | 1.74013 | ||
500 | 2023.08.09 12:00 | buy | 172 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
501 | 2023.08.09 12:00 | modify | 172 | 0.10 | 1.71037 | 1.69337 | 1.73737 | ||
502 | 2023.08.09 16:00 | buy | 173 | 0.10 | 1.70952 | 0.00000 | 0.00000 | ||
503 | 2023.08.09 16:00 | modify | 173 | 0.10 | 1.70952 | 1.69252 | 1.73652 | ||
504 | 2023.08.09 20:00 | buy | 174 | 0.10 | 1.70792 | 0.00000 | 0.00000 | ||
505 | 2023.08.09 20:00 | modify | 174 | 0.10 | 1.70792 | 1.69092 | 1.73492 | ||
506 | 2023.08.10 00:00 | buy | 175 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
507 | 2023.08.10 00:00 | modify | 175 | 0.10 | 1.70720 | 1.69020 | 1.73420 | ||
508 | 2023.08.10 04:00 | buy | 176 | 0.10 | 1.70578 | 0.00000 | 0.00000 | ||
509 | 2023.08.10 04:00 | modify | 176 | 0.10 | 1.70578 | 1.68878 | 1.73278 | ||
510 | 2023.08.10 08:00 | buy | 177 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
511 | 2023.08.10 08:00 | modify | 177 | 0.10 | 1.70883 | 1.69183 | 1.73583 | ||
512 | 2023.08.10 12:00 | buy | 178 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
513 | 2023.08.10 12:00 | modify | 178 | 0.10 | 1.71008 | 1.69308 | 1.73708 | ||
514 | 2023.08.10 16:00 | buy | 179 | 0.10 | 1.70568 | 0.00000 | 0.00000 | ||
515 | 2023.08.10 16:00 | modify | 179 | 0.10 | 1.70568 | 1.68868 | 1.73268 | ||
516 | 2023.08.10 20:00 | buy | 180 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
517 | 2023.08.10 20:00 | modify | 180 | 0.10 | 1.70408 | 1.68708 | 1.73108 | ||
518 | 2023.08.11 00:00 | buy | 181 | 0.10 | 1.70373 | 0.00000 | 0.00000 | ||
519 | 2023.08.11 00:00 | modify | 181 | 0.10 | 1.70373 | 1.68673 | 1.73073 | ||
520 | 2023.08.11 04:00 | buy | 182 | 0.10 | 1.70513 | 0.00000 | 0.00000 | ||
521 | 2023.08.11 04:00 | modify | 182 | 0.10 | 1.70513 | 1.68813 | 1.73213 | ||
522 | 2023.08.11 08:00 | buy | 183 | 0.10 | 1.70807 | 0.00000 | 0.00000 | ||
523 | 2023.08.11 08:00 | modify | 183 | 0.10 | 1.70807 | 1.69107 | 1.73507 | ||
524 | 2023.08.11 12:00 | buy | 184 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
525 | 2023.08.11 12:00 | modify | 184 | 0.10 | 1.71172 | 1.69472 | 1.73872 | ||
526 | 2023.08.11 16:00 | buy | 185 | 0.10 | 1.70598 | 0.00000 | 0.00000 | ||
527 | 2023.08.11 16:00 | modify | 185 | 0.10 | 1.70598 | 1.68898 | 1.73298 | ||
528 | 2023.08.11 20:00 | buy | 186 | 0.10 | 1.70801 | 0.00000 | 0.00000 | ||
529 | 2023.08.11 20:00 | modify | 186 | 0.10 | 1.70801 | 1.69101 | 1.73501 | ||
530 | 2023.08.13 20:00 | buy | 187 | 0.10 | 1.70528 | 0.00000 | 0.00000 | ||
531 | 2023.08.13 20:00 | modify | 187 | 0.10 | 1.70528 | 1.68828 | 1.73228 | ||
532 | 2023.08.14 00:00 | buy | 188 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
533 | 2023.08.14 00:00 | modify | 188 | 0.10 | 1.70646 | 1.68946 | 1.73346 | ||
534 | 2023.08.14 04:00 | close | 188 | 0.10 | 1.70583 | 1.68946 | 1.73346 | -4.61 | 8897.22 |
535 | 2023.08.14 04:00 | close | 187 | 0.10 | 1.70583 | 1.68828 | 1.73228 | 3.92 | 8901.14 |
536 | 2023.08.14 04:00 | close | 186 | 0.10 | 1.70583 | 1.69101 | 1.73501 | -16.09 | 8885.06 |
537 | 2023.08.14 04:00 | close | 185 | 0.10 | 1.70583 | 1.68898 | 1.73298 | -1.21 | 8883.85 |
538 | 2023.08.14 04:00 | close | 184 | 0.10 | 1.70583 | 1.69472 | 1.73872 | -43.29 | 8840.56 |
539 | 2023.08.14 04:00 | close | 183 | 0.10 | 1.70583 | 1.69107 | 1.73507 | -16.53 | 8824.03 |
540 | 2023.08.14 04:00 | close | 182 | 0.10 | 1.70583 | 1.68813 | 1.73213 | 5.02 | 8829.05 |
541 | 2023.08.14 04:00 | close | 181 | 0.10 | 1.70583 | 1.68673 | 1.73073 | 15.28 | 8844.33 |
542 | 2023.08.14 04:00 | close | 180 | 0.10 | 1.70583 | 1.68708 | 1.73108 | 12.59 | 8856.92 |
543 | 2023.08.14 04:00 | close | 179 | 0.10 | 1.70583 | 1.68868 | 1.73268 | 0.86 | 8857.79 |
544 | 2023.08.14 04:00 | close | 178 | 0.10 | 1.70583 | 1.69308 | 1.73708 | -31.39 | 8826.40 |
545 | 2023.08.14 04:00 | close | 177 | 0.10 | 1.70583 | 1.69183 | 1.73583 | -22.22 | 8804.18 |
546 | 2023.08.14 04:00 | close | 176 | 0.10 | 1.70583 | 1.68878 | 1.73278 | 0.13 | 8804.31 |
547 | 2023.08.14 04:00 | close | 175 | 0.10 | 1.70583 | 1.69020 | 1.73420 | -10.28 | 8794.03 |
548 | 2023.08.14 04:00 | close | 174 | 0.10 | 1.70583 | 1.69092 | 1.73492 | -15.90 | 8778.13 |
549 | 2023.08.14 04:00 | close | 173 | 0.10 | 1.70583 | 1.69252 | 1.73652 | -27.63 | 8750.49 |
550 | 2023.08.14 04:00 | close | 172 | 0.10 | 1.70583 | 1.69337 | 1.73737 | -33.86 | 8716.63 |
551 | 2023.08.14 04:00 | close | 171 | 0.10 | 1.70583 | 1.69613 | 1.74013 | -54.09 | 8662.53 |
552 | 2023.08.14 04:00 | close | 170 | 0.10 | 1.70583 | 1.69464 | 1.73864 | -43.17 | 8619.36 |
553 | 2023.08.14 04:00 | close | 169 | 0.10 | 1.70583 | 1.69427 | 1.73827 | -40.46 | 8578.89 |
554 | 2023.08.14 04:00 | close | 168 | 0.10 | 1.70583 | 1.69290 | 1.73690 | -30.54 | 8548.35 |
555 | 2023.08.14 04:00 | close | 167 | 0.10 | 1.70583 | 1.69580 | 1.73980 | -51.79 | 8496.56 |
556 | 2023.08.14 04:00 | close | 166 | 0.10 | 1.70583 | 1.69451 | 1.73851 | -42.34 | 8454.21 |
557 | 2023.08.14 04:00 | close | 165 | 0.10 | 1.70583 | 1.69549 | 1.73949 | -49.52 | 8404.69 |
558 | 2023.08.14 04:00 | close | 164 | 0.10 | 1.70583 | 1.69176 | 1.73576 | -22.18 | 8382.50 |
559 | 2023.08.14 04:00 | close | 163 | 0.10 | 1.70583 | 1.69242 | 1.73642 | -27.02 | 8355.48 |
560 | 2023.08.14 04:00 | close | 162 | 0.10 | 1.70583 | 1.69267 | 1.73667 | -28.97 | 8326.51 |
561 | 2023.08.14 04:00 | close | 161 | 0.10 | 1.70583 | 1.69077 | 1.73477 | -15.04 | 8311.46 |
562 | 2023.08.14 04:00 | close | 160 | 0.10 | 1.70583 | 1.68709 | 1.73109 | 11.93 | 8323.39 |
563 | 2023.08.14 04:00 | close | 159 | 0.10 | 1.70583 | 1.68782 | 1.73182 | 6.58 | 8329.97 |
564 | 2023.08.14 04:00 | close | 158 | 0.10 | 1.70583 | 1.68677 | 1.73077 | 14.27 | 8344.23 |
565 | 2023.08.14 04:00 | sell | 189 | 0.10 | 1.70583 | 0.00000 | 0.00000 | ||
566 | 2023.08.14 04:00 | modify | 189 | 0.10 | 1.70583 | 1.72283 | 1.67883 | ||
567 | 2023.08.14 08:00 | sell | 190 | 0.10 | 1.70663 | 0.00000 | 0.00000 | ||
568 | 2023.08.14 08:00 | modify | 190 | 0.10 | 1.70663 | 1.72363 | 1.67963 | ||
569 | 2023.08.14 12:00 | sell | 191 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
570 | 2023.08.14 12:00 | modify | 191 | 0.10 | 1.70593 | 1.72293 | 1.67893 | ||
571 | 2023.08.14 16:00 | sell | 192 | 0.10 | 1.70698 | 0.00000 | 0.00000 | ||
572 | 2023.08.14 16:00 | modify | 192 | 0.10 | 1.70698 | 1.72398 | 1.67998 | ||
573 | 2023.08.14 20:00 | sell | 193 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
574 | 2023.08.14 20:00 | modify | 193 | 0.10 | 1.70709 | 1.72409 | 1.68009 | ||
575 | 2023.08.15 00:00 | sell | 194 | 0.10 | 1.70721 | 0.00000 | 0.00000 | ||
576 | 2023.08.15 00:00 | modify | 194 | 0.10 | 1.70721 | 1.72421 | 1.68021 | ||
577 | 2023.08.15 04:00 | sell | 195 | 0.10 | 1.70557 | 0.00000 | 0.00000 | ||
578 | 2023.08.15 04:00 | modify | 195 | 0.10 | 1.70557 | 1.72257 | 1.67857 | ||
579 | 2023.08.15 08:00 | sell | 196 | 0.10 | 1.71224 | 0.00000 | 0.00000 | ||
580 | 2023.08.15 08:00 | modify | 196 | 0.10 | 1.71224 | 1.72924 | 1.68524 | ||
581 | 2023.08.15 12:00 | sell | 197 | 0.10 | 1.71495 | 0.00000 | 0.00000 | ||
582 | 2023.08.15 12:00 | modify | 197 | 0.10 | 1.71495 | 1.73195 | 1.68795 | ||
583 | 2023.08.15 16:00 | sell | 198 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
584 | 2023.08.15 16:00 | modify | 198 | 0.10 | 1.71681 | 1.73381 | 1.68981 | ||
585 | 2023.08.15 20:00 | sell | 199 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
586 | 2023.08.15 20:00 | modify | 199 | 0.10 | 1.71437 | 1.73137 | 1.68737 | ||
587 | 2023.08.16 00:00 | sell | 200 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
588 | 2023.08.16 00:00 | modify | 200 | 0.10 | 1.71319 | 1.73019 | 1.68619 | ||
589 | 2023.08.16 04:00 | close | 200 | 0.10 | 1.71453 | 1.73019 | 1.68619 | -9.82 | 8334.41 |
590 | 2023.08.16 04:00 | close | 199 | 0.10 | 1.71453 | 1.73137 | 1.68737 | -1.50 | 8332.92 |
591 | 2023.08.16 04:00 | close | 198 | 0.10 | 1.71453 | 1.73381 | 1.68981 | 16.38 | 8349.30 |
592 | 2023.08.16 04:00 | close | 197 | 0.10 | 1.71453 | 1.73195 | 1.68795 | 2.75 | 8352.05 |
593 | 2023.08.16 04:00 | close | 196 | 0.10 | 1.71453 | 1.72924 | 1.68524 | -17.11 | 8334.94 |
594 | 2023.08.16 04:00 | close | 195 | 0.10 | 1.71453 | 1.72257 | 1.67857 | -65.99 | 8268.95 |
595 | 2023.08.16 04:00 | close | 194 | 0.10 | 1.71453 | 1.72421 | 1.68021 | -53.98 | 8214.97 |
596 | 2023.08.16 04:00 | close | 193 | 0.10 | 1.71453 | 1.72409 | 1.68009 | -55.19 | 8159.78 |
597 | 2023.08.16 04:00 | close | 192 | 0.10 | 1.71453 | 1.72398 | 1.67998 | -55.99 | 8103.79 |
598 | 2023.08.16 04:00 | close | 191 | 0.10 | 1.71453 | 1.72293 | 1.67893 | -63.69 | 8040.10 |
599 | 2023.08.16 04:00 | close | 190 | 0.10 | 1.71453 | 1.72363 | 1.67963 | -58.56 | 7981.55 |
600 | 2023.08.16 04:00 | close | 189 | 0.10 | 1.71453 | 1.72283 | 1.67883 | -64.42 | 7917.13 |
601 | 2023.08.16 04:00 | buy | 201 | 0.10 | 1.71453 | 0.00000 | 0.00000 | ||
602 | 2023.08.16 04:00 | modify | 201 | 0.10 | 1.71453 | 1.69753 | 1.74153 | ||
603 | 2023.08.16 08:00 | buy | 202 | 0.10 | 1.71882 | 0.00000 | 0.00000 | ||
604 | 2023.08.16 08:00 | modify | 202 | 0.10 | 1.71882 | 1.70182 | 1.74582 | ||
605 | 2023.08.16 12:00 | buy | 203 | 0.10 | 1.71900 | 0.00000 | 0.00000 | ||
606 | 2023.08.16 12:00 | modify | 203 | 0.10 | 1.71900 | 1.70200 | 1.74600 | ||
607 | 2023.08.16 16:00 | buy | 204 | 0.10 | 1.72340 | 0.00000 | 0.00000 | ||
608 | 2023.08.16 16:00 | modify | 204 | 0.10 | 1.72340 | 1.70640 | 1.75040 | ||
609 | 2023.08.16 20:00 | buy | 205 | 0.10 | 1.72159 | 0.00000 | 0.00000 | ||
610 | 2023.08.16 20:00 | modify | 205 | 0.10 | 1.72159 | 1.70459 | 1.74859 | ||
611 | 2023.08.17 00:00 | buy | 206 | 0.10 | 1.72322 | 0.00000 | 0.00000 | ||
612 | 2023.08.17 00:00 | modify | 206 | 0.10 | 1.72322 | 1.70622 | 1.75022 | ||
613 | 2023.08.17 04:00 | buy | 207 | 0.10 | 1.72124 | 0.00000 | 0.00000 | ||
614 | 2023.08.17 04:00 | modify | 207 | 0.10 | 1.72124 | 1.70424 | 1.74824 | ||
615 | 2023.08.17 08:00 | buy | 208 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
616 | 2023.08.17 08:00 | modify | 208 | 0.10 | 1.72295 | 1.70595 | 1.74995 | ||
617 | 2023.08.17 12:00 | buy | 209 | 0.10 | 1.72370 | 0.00000 | 0.00000 | ||
618 | 2023.08.17 12:00 | modify | 209 | 0.10 | 1.72370 | 1.70670 | 1.75070 | ||
619 | 2023.08.17 16:00 | buy | 210 | 0.10 | 1.72455 | 0.00000 | 0.00000 | ||
620 | 2023.08.17 16:00 | modify | 210 | 0.10 | 1.72455 | 1.70755 | 1.75155 | ||
621 | 2023.08.17 20:00 | buy | 211 | 0.10 | 1.72642 | 0.00000 | 0.00000 | ||
622 | 2023.08.17 20:00 | modify | 211 | 0.10 | 1.72642 | 1.70942 | 1.75342 | ||
623 | 2023.08.18 00:00 | buy | 212 | 0.10 | 1.72699 | 0.00000 | 0.00000 | ||
624 | 2023.08.18 00:00 | modify | 212 | 0.10 | 1.72699 | 1.70999 | 1.75399 | ||
625 | 2023.08.18 04:00 | buy | 213 | 0.10 | 1.72722 | 0.00000 | 0.00000 | ||
626 | 2023.08.18 04:00 | modify | 213 | 0.10 | 1.72722 | 1.71022 | 1.75422 | ||
627 | 2023.08.18 08:00 | buy | 214 | 0.10 | 1.72324 | 0.00000 | 0.00000 | ||
628 | 2023.08.18 08:00 | modify | 214 | 0.10 | 1.72324 | 1.70624 | 1.75024 | ||
629 | 2023.08.18 12:00 | buy | 215 | 0.10 | 1.72297 | 0.00000 | 0.00000 | ||
630 | 2023.08.18 12:00 | modify | 215 | 0.10 | 1.72297 | 1.70597 | 1.74997 | ||
631 | 2023.08.18 16:00 | buy | 216 | 0.10 | 1.72729 | 0.00000 | 0.00000 | ||
632 | 2023.08.18 16:00 | modify | 216 | 0.10 | 1.72729 | 1.71029 | 1.75429 | ||
633 | 2023.08.18 20:00 | buy | 217 | 0.10 | 1.72584 | 0.00000 | 0.00000 | ||
634 | 2023.08.18 20:00 | modify | 217 | 0.10 | 1.72584 | 1.70884 | 1.75284 | ||
635 | 2023.08.20 20:00 | buy | 218 | 0.10 | 1.72362 | 0.00000 | 0.00000 | ||
636 | 2023.08.20 20:00 | modify | 218 | 0.10 | 1.72362 | 1.70662 | 1.75062 | ||
637 | 2023.08.21 00:00 | buy | 219 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
638 | 2023.08.21 00:00 | modify | 219 | 0.10 | 1.72571 | 1.70871 | 1.75271 | ||
639 | 2023.08.21 04:00 | buy | 220 | 0.10 | 1.72553 | 0.00000 | 0.00000 | ||
640 | 2023.08.21 04:00 | modify | 220 | 0.10 | 1.72553 | 1.70853 | 1.75253 | ||
641 | 2023.08.21 08:00 | buy | 221 | 0.10 | 1.72282 | 0.00000 | 0.00000 | ||
642 | 2023.08.21 08:00 | modify | 221 | 0.10 | 1.72282 | 1.70582 | 1.74982 | ||
643 | 2023.08.21 12:00 | buy | 222 | 0.10 | 1.72345 | 0.00000 | 0.00000 | ||
644 | 2023.08.21 12:00 | modify | 222 | 0.10 | 1.72345 | 1.70645 | 1.75045 | ||
645 | 2023.08.21 16:00 | buy | 223 | 0.10 | 1.72787 | 0.00000 | 0.00000 | ||
646 | 2023.08.21 16:00 | modify | 223 | 0.10 | 1.72787 | 1.71087 | 1.75487 | ||
647 | 2023.08.21 20:00 | buy | 224 | 0.10 | 1.72869 | 0.00000 | 0.00000 | ||
648 | 2023.08.21 20:00 | modify | 224 | 0.10 | 1.72869 | 1.71169 | 1.75569 | ||
649 | 2023.08.22 00:00 | buy | 225 | 0.10 | 1.72880 | 0.00000 | 0.00000 | ||
650 | 2023.08.22 00:00 | modify | 225 | 0.10 | 1.72880 | 1.71180 | 1.75580 | ||
651 | 2023.08.22 04:00 | buy | 226 | 0.10 | 1.72986 | 0.00000 | 0.00000 | ||
652 | 2023.08.22 04:00 | modify | 226 | 0.10 | 1.72986 | 1.71286 | 1.75686 | ||
653 | 2023.08.22 08:00 | buy | 227 | 0.10 | 1.73157 | 0.00000 | 0.00000 | ||
654 | 2023.08.22 08:00 | modify | 227 | 0.10 | 1.73157 | 1.71457 | 1.75857 | ||
655 | 2023.08.22 12:00 | buy | 228 | 0.10 | 1.72625 | 0.00000 | 0.00000 | ||
656 | 2023.08.22 12:00 | modify | 228 | 0.10 | 1.72625 | 1.70925 | 1.75325 | ||
657 | 2023.08.22 16:00 | buy | 229 | 0.10 | 1.72518 | 0.00000 | 0.00000 | ||
658 | 2023.08.22 16:00 | modify | 229 | 0.10 | 1.72518 | 1.70818 | 1.75218 | ||
659 | 2023.08.22 20:00 | buy | 230 | 0.10 | 1.72634 | 0.00000 | 0.00000 | ||
660 | 2023.08.22 20:00 | modify | 230 | 0.10 | 1.72634 | 1.70934 | 1.75334 | ||
661 | 2023.08.23 00:00 | buy | 231 | 0.10 | 1.72539 | 0.00000 | 0.00000 | ||
662 | 2023.08.23 00:00 | modify | 231 | 0.10 | 1.72539 | 1.70839 | 1.75239 | ||
663 | 2023.08.23 04:00 | buy | 232 | 0.10 | 1.72622 | 0.00000 | 0.00000 | ||
664 | 2023.08.23 04:00 | modify | 232 | 0.10 | 1.72622 | 1.70922 | 1.75322 | ||
665 | 2023.08.23 08:00 | buy | 233 | 0.10 | 1.72426 | 0.00000 | 0.00000 | ||
666 | 2023.08.23 08:00 | modify | 233 | 0.10 | 1.72426 | 1.70726 | 1.75126 | ||
667 | 2023.08.23 12:00 | s/l | 227 | 0.10 | 1.71457 | 1.71457 | 1.75857 | -124.73 | 7792.40 |
668 | 2023.08.23 12:00 | buy | 234 | 0.10 | 1.71412 | 0.00000 | 0.00000 | ||
669 | 2023.08.23 12:00 | modify | 234 | 0.10 | 1.71412 | 1.69712 | 1.74112 | ||
670 | 2023.08.23 16:00 | s/l | 226 | 0.10 | 1.71286 | 1.71286 | 1.75686 | -124.72 | 7667.68 |
671 | 2023.08.23 16:00 | buy | 235 | 0.10 | 1.72196 | 0.00000 | 0.00000 | ||
672 | 2023.08.23 16:00 | modify | 235 | 0.10 | 1.72196 | 1.70496 | 1.74896 | ||
673 | 2023.08.23 20:00 | buy | 236 | 0.10 | 1.72177 | 0.00000 | 0.00000 | ||
674 | 2023.08.23 20:00 | modify | 236 | 0.10 | 1.72177 | 1.70477 | 1.74877 | ||
675 | 2023.08.24 00:00 | buy | 237 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
676 | 2023.08.24 00:00 | modify | 237 | 0.10 | 1.72046 | 1.70346 | 1.74746 | ||
677 | 2023.08.24 04:00 | buy | 238 | 0.10 | 1.71917 | 0.00000 | 0.00000 | ||
678 | 2023.08.24 04:00 | modify | 238 | 0.10 | 1.71917 | 1.70217 | 1.74617 | ||
679 | 2023.08.24 08:00 | buy | 239 | 0.10 | 1.71995 | 0.00000 | 0.00000 | ||
680 | 2023.08.24 08:00 | modify | 239 | 0.10 | 1.71995 | 1.70295 | 1.74695 | ||
681 | 2023.08.24 12:00 | buy | 240 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
682 | 2023.08.24 12:00 | modify | 240 | 0.10 | 1.71509 | 1.69809 | 1.74209 | ||
683 | 2023.08.24 16:00 | s/l | 224 | 0.10 | 1.71169 | 1.71169 | 1.75569 | -125.19 | 7542.48 |
684 | 2023.08.24 16:00 | s/l | 225 | 0.10 | 1.71180 | 1.71180 | 1.75580 | -125.08 | 7417.41 |
685 | 2023.08.24 16:00 | close | 240 | 0.10 | 1.71322 | 1.69809 | 1.74209 | -13.71 | 7403.70 |
686 | 2023.08.24 16:00 | close | 239 | 0.10 | 1.71322 | 1.70295 | 1.74695 | -49.33 | 7354.37 |
687 | 2023.08.24 16:00 | close | 238 | 0.10 | 1.71322 | 1.70217 | 1.74617 | -43.61 | 7310.76 |
688 | 2023.08.24 16:00 | close | 237 | 0.10 | 1.71322 | 1.70346 | 1.74746 | -53.06 | 7257.70 |
689 | 2023.08.24 16:00 | close | 236 | 0.10 | 1.71322 | 1.70477 | 1.74877 | -63.03 | 7194.67 |
690 | 2023.08.24 16:00 | close | 235 | 0.10 | 1.71322 | 1.70496 | 1.74896 | -64.42 | 7130.25 |
691 | 2023.08.24 16:00 | close | 234 | 0.10 | 1.71322 | 1.69712 | 1.74112 | -6.96 | 7123.30 |
692 | 2023.08.24 16:00 | close | 233 | 0.10 | 1.71322 | 1.70726 | 1.75126 | -81.28 | 7042.02 |
693 | 2023.08.24 16:00 | close | 232 | 0.10 | 1.71322 | 1.70922 | 1.75322 | -95.64 | 6946.38 |
694 | 2023.08.24 16:00 | close | 231 | 0.10 | 1.71322 | 1.70839 | 1.75239 | -89.56 | 6856.83 |
695 | 2023.08.24 16:00 | close | 230 | 0.10 | 1.71322 | 1.70934 | 1.75334 | -96.64 | 6760.19 |
696 | 2023.08.24 16:00 | close | 229 | 0.10 | 1.71322 | 1.70818 | 1.75218 | -88.14 | 6672.05 |
697 | 2023.08.24 16:00 | close | 228 | 0.10 | 1.71322 | 1.70925 | 1.75325 | -95.98 | 6576.08 |
698 | 2023.08.24 16:00 | close | 223 | 0.10 | 1.71322 | 1.71087 | 1.75487 | -107.97 | 6468.10 |
699 | 2023.08.24 16:00 | close | 222 | 0.10 | 1.71322 | 1.70645 | 1.75045 | -75.57 | 6392.53 |
700 | 2023.08.24 16:00 | close | 221 | 0.10 | 1.71322 | 1.70582 | 1.74982 | -70.95 | 6321.57 |
701 | 2023.08.24 16:00 | close | 220 | 0.10 | 1.71322 | 1.70853 | 1.75253 | -90.82 | 6230.75 |
702 | 2023.08.24 16:00 | close | 219 | 0.10 | 1.71322 | 1.70871 | 1.75271 | -92.13 | 6138.61 |
703 | 2023.08.24 16:00 | close | 218 | 0.10 | 1.71322 | 1.70662 | 1.75062 | -76.94 | 6061.67 |
704 | 2023.08.24 16:00 | close | 217 | 0.10 | 1.71322 | 1.70884 | 1.75284 | -93.21 | 5968.46 |
705 | 2023.08.24 16:00 | close | 216 | 0.10 | 1.71322 | 1.71029 | 1.75429 | -103.84 | 5864.61 |
706 | 2023.08.24 16:00 | close | 215 | 0.10 | 1.71322 | 1.70597 | 1.74997 | -72.17 | 5792.44 |
707 | 2023.08.24 16:00 | close | 214 | 0.10 | 1.71322 | 1.70624 | 1.75024 | -74.15 | 5718.28 |
708 | 2023.08.24 16:00 | close | 213 | 0.10 | 1.71322 | 1.71022 | 1.75422 | -103.32 | 5614.96 |
709 | 2023.08.24 16:00 | close | 212 | 0.10 | 1.71322 | 1.70999 | 1.75399 | -101.64 | 5513.32 |
710 | 2023.08.24 16:00 | close | 211 | 0.10 | 1.71322 | 1.70942 | 1.75342 | -97.58 | 5415.73 |
711 | 2023.08.24 16:00 | close | 210 | 0.10 | 1.71322 | 1.70755 | 1.75155 | -83.87 | 5331.86 |
712 | 2023.08.24 16:00 | close | 209 | 0.10 | 1.71322 | 1.70670 | 1.75070 | -77.64 | 5254.22 |
713 | 2023.08.24 16:00 | close | 208 | 0.10 | 1.71322 | 1.70595 | 1.74995 | -72.15 | 5182.06 |
714 | 2023.08.24 16:00 | close | 207 | 0.10 | 1.71322 | 1.70424 | 1.74824 | -59.61 | 5122.45 |
715 | 2023.08.24 16:00 | close | 206 | 0.10 | 1.71322 | 1.70622 | 1.75022 | -74.12 | 5048.33 |
716 | 2023.08.24 16:00 | close | 205 | 0.10 | 1.71322 | 1.70459 | 1.74859 | -62.54 | 4985.79 |
717 | 2023.08.24 16:00 | close | 204 | 0.10 | 1.71322 | 1.70640 | 1.75040 | -75.80 | 4909.99 |
718 | 2023.08.24 16:00 | close | 203 | 0.10 | 1.71322 | 1.70200 | 1.74600 | -43.55 | 4866.44 |
719 | 2023.08.24 16:00 | close | 202 | 0.10 | 1.71322 | 1.70182 | 1.74582 | -42.23 | 4824.21 |
720 | 2023.08.24 16:00 | close | 201 | 0.10 | 1.71322 | 1.69753 | 1.74153 | -10.79 | 4813.42 |
721 | 2023.08.24 16:00 | sell | 241 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
722 | 2023.08.24 16:00 | modify | 241 | 0.10 | 1.71322 | 1.73022 | 1.68622 | ||
723 | 2023.08.24 20:00 | sell | 242 | 0.10 | 1.70997 | 0.00000 | 0.00000 | ||
724 | 2023.08.24 20:00 | modify | 242 | 0.10 | 1.70997 | 1.72697 | 1.68297 | ||
725 | 2023.08.25 00:00 | sell | 243 | 0.10 | 1.71073 | 0.00000 | 0.00000 | ||
726 | 2023.08.25 00:00 | modify | 243 | 0.10 | 1.71073 | 1.72773 | 1.68373 | ||
727 | 2023.08.25 04:00 | sell | 244 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
728 | 2023.08.25 04:00 | modify | 244 | 0.10 | 1.70879 | 1.72579 | 1.68179 | ||
729 | 2023.08.25 08:00 | sell | 245 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
730 | 2023.08.25 08:00 | modify | 245 | 0.10 | 1.70816 | 1.72516 | 1.68116 | ||
731 | 2023.08.25 12:00 | sell | 246 | 0.10 | 1.71289 | 0.00000 | 0.00000 | ||
732 | 2023.08.25 12:00 | modify | 246 | 0.10 | 1.71289 | 1.72989 | 1.68589 | ||
733 | 2023.08.25 16:00 | sell | 247 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
734 | 2023.08.25 16:00 | modify | 247 | 0.10 | 1.71268 | 1.72968 | 1.68568 | ||
735 | 2023.08.25 20:00 | sell | 248 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
736 | 2023.08.25 20:00 | modify | 248 | 0.10 | 1.71231 | 1.72931 | 1.68531 | ||
737 | 2023.08.27 20:00 | sell | 249 | 0.10 | 1.70879 | 0.00000 | 0.00000 | ||
738 | 2023.08.27 20:00 | modify | 249 | 0.10 | 1.70879 | 1.72579 | 1.68179 | ||
739 | 2023.08.28 00:00 | sell | 250 | 0.10 | 1.71128 | 0.00000 | 0.00000 | ||
740 | 2023.08.28 00:00 | modify | 250 | 0.10 | 1.71128 | 1.72828 | 1.68428 | ||
741 | 2023.08.28 04:00 | sell | 251 | 0.10 | 1.71240 | 0.00000 | 0.00000 | ||
742 | 2023.08.28 04:00 | modify | 251 | 0.10 | 1.71240 | 1.72940 | 1.68540 | ||
743 | 2023.08.28 08:00 | sell | 252 | 0.10 | 1.71019 | 0.00000 | 0.00000 | ||
744 | 2023.08.28 08:00 | modify | 252 | 0.10 | 1.71019 | 1.72719 | 1.68319 | ||
745 | 2023.08.28 12:00 | sell | 253 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
746 | 2023.08.28 12:00 | modify | 253 | 0.10 | 1.71129 | 1.72829 | 1.68429 | ||
747 | 2023.08.28 16:00 | sell | 254 | 0.10 | 1.71172 | 0.00000 | 0.00000 | ||
748 | 2023.08.28 16:00 | modify | 254 | 0.10 | 1.71172 | 1.72872 | 1.68472 | ||
749 | 2023.08.28 20:00 | sell | 255 | 0.10 | 1.71436 | 0.00000 | 0.00000 | ||
750 | 2023.08.28 20:00 | modify | 255 | 0.10 | 1.71436 | 1.73136 | 1.68736 | ||
751 | 2023.08.29 00:00 | sell | 256 | 0.10 | 1.71501 | 0.00000 | 0.00000 | ||
752 | 2023.08.29 00:00 | modify | 256 | 0.10 | 1.71501 | 1.73201 | 1.68801 | ||
753 | 2023.08.29 04:00 | sell | 257 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
754 | 2023.08.29 04:00 | modify | 257 | 0.10 | 1.71576 | 1.73276 | 1.68876 | ||
755 | 2023.08.29 08:00 | sell | 258 | 0.10 | 1.71539 | 0.00000 | 0.00000 | ||
756 | 2023.08.29 08:00 | modify | 258 | 0.10 | 1.71539 | 1.73239 | 1.68839 | ||
757 | 2023.08.29 12:00 | sell | 259 | 0.10 | 1.71500 | 0.00000 | 0.00000 | ||
758 | 2023.08.29 12:00 | modify | 259 | 0.10 | 1.71500 | 1.73200 | 1.68800 | ||
759 | 2023.08.29 16:00 | sell | 260 | 0.10 | 1.71381 | 0.00000 | 0.00000 | ||
760 | 2023.08.29 16:00 | modify | 260 | 0.10 | 1.71381 | 1.73081 | 1.68681 | ||
761 | 2023.08.29 20:00 | sell | 261 | 0.10 | 1.71527 | 0.00000 | 0.00000 | ||
762 | 2023.08.29 20:00 | modify | 261 | 0.10 | 1.71527 | 1.73227 | 1.68827 | ||
763 | 2023.08.30 00:00 | sell | 262 | 0.10 | 1.71319 | 0.00000 | 0.00000 | ||
764 | 2023.08.30 00:00 | modify | 262 | 0.10 | 1.71319 | 1.73019 | 1.68619 | ||
765 | 2023.08.30 04:00 | sell | 263 | 0.10 | 1.71337 | 0.00000 | 0.00000 | ||
766 | 2023.08.30 04:00 | modify | 263 | 0.10 | 1.71337 | 1.73037 | 1.68637 | ||
767 | 2023.08.30 08:00 | sell | 264 | 0.10 | 1.71383 | 0.00000 | 0.00000 | ||
768 | 2023.08.30 08:00 | modify | 264 | 0.10 | 1.71383 | 1.73083 | 1.68683 | ||
769 | 2023.08.30 12:00 | sell | 265 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
770 | 2023.08.30 12:00 | modify | 265 | 0.10 | 1.71639 | 1.73339 | 1.68939 | ||
771 | 2023.08.30 16:00 | sell | 266 | 0.10 | 1.71966 | 0.00000 | 0.00000 | ||
772 | 2023.08.30 16:00 | modify | 266 | 0.10 | 1.71966 | 1.73666 | 1.69266 | ||
773 | 2023.08.31 04:00 | close | 266 | 0.10 | 1.72268 | 1.73666 | 1.69266 | -23.12 | 4790.30 |
774 | 2023.08.31 04:00 | close | 265 | 0.10 | 1.72268 | 1.73339 | 1.68939 | -47.09 | 4743.21 |
775 | 2023.08.31 04:00 | close | 264 | 0.10 | 1.72268 | 1.73083 | 1.68683 | -65.85 | 4677.37 |
776 | 2023.08.31 04:00 | close | 263 | 0.10 | 1.72268 | 1.73037 | 1.68637 | -69.22 | 4608.15 |
777 | 2023.08.31 04:00 | close | 262 | 0.10 | 1.72268 | 1.73019 | 1.68619 | -70.54 | 4537.61 |
778 | 2023.08.31 04:00 | close | 261 | 0.10 | 1.72268 | 1.73227 | 1.68827 | -55.63 | 4481.98 |
779 | 2023.08.31 04:00 | close | 260 | 0.10 | 1.72268 | 1.73081 | 1.68681 | -66.33 | 4415.66 |
780 | 2023.08.31 04:00 | close | 259 | 0.10 | 1.72268 | 1.73200 | 1.68800 | -57.61 | 4358.05 |
781 | 2023.08.31 04:00 | close | 258 | 0.10 | 1.72268 | 1.73239 | 1.68839 | -54.75 | 4303.30 |
782 | 2023.08.31 04:00 | close | 257 | 0.10 | 1.72268 | 1.73276 | 1.68876 | -52.04 | 4251.27 |
783 | 2023.08.31 04:00 | close | 256 | 0.10 | 1.72268 | 1.73201 | 1.68801 | -57.53 | 4193.74 |
784 | 2023.08.31 04:00 | close | 255 | 0.10 | 1.72268 | 1.73136 | 1.68736 | -62.63 | 4131.11 |
785 | 2023.08.31 04:00 | close | 254 | 0.10 | 1.72268 | 1.72872 | 1.68472 | -81.97 | 4049.15 |
786 | 2023.08.31 04:00 | close | 253 | 0.10 | 1.72268 | 1.72829 | 1.68429 | -85.12 | 3964.03 |
787 | 2023.08.31 04:00 | close | 252 | 0.10 | 1.72268 | 1.72719 | 1.68319 | -93.19 | 3870.84 |
788 | 2023.08.31 04:00 | close | 251 | 0.10 | 1.72268 | 1.72940 | 1.68540 | -76.99 | 3793.86 |
789 | 2023.08.31 04:00 | close | 250 | 0.10 | 1.72268 | 1.72828 | 1.68428 | -85.20 | 3708.66 |
790 | 2023.08.31 04:00 | close | 249 | 0.10 | 1.72268 | 1.72579 | 1.68179 | -103.78 | 3604.89 |
791 | 2023.08.31 04:00 | close | 248 | 0.10 | 1.72268 | 1.72931 | 1.68531 | -77.98 | 3526.91 |
792 | 2023.08.31 04:00 | close | 247 | 0.10 | 1.72268 | 1.72968 | 1.68568 | -75.27 | 3451.65 |
793 | 2023.08.31 04:00 | close | 246 | 0.10 | 1.72268 | 1.72989 | 1.68589 | -73.73 | 3377.92 |
794 | 2023.08.31 04:00 | close | 245 | 0.10 | 1.72268 | 1.72516 | 1.68116 | -108.39 | 3269.54 |
795 | 2023.08.31 04:00 | close | 244 | 0.10 | 1.72268 | 1.72579 | 1.68179 | -103.78 | 3165.76 |
796 | 2023.08.31 04:00 | close | 243 | 0.10 | 1.72268 | 1.72773 | 1.68373 | -89.56 | 3076.20 |
797 | 2023.08.31 04:00 | close | 242 | 0.10 | 1.72268 | 1.72697 | 1.68297 | -95.45 | 2980.75 |
798 | 2023.08.31 04:00 | close | 241 | 0.10 | 1.72268 | 1.73022 | 1.68622 | -71.63 | 2909.12 |
799 | 2023.08.31 04:00 | buy | 267 | 0.10 | 1.72268 | 0.00000 | 0.00000 | ||
800 | 2023.08.31 04:00 | modify | 267 | 0.10 | 1.72268 | 1.70568 | 1.74968 | ||
801 | 2023.08.31 08:00 | buy | 268 | 0.10 | 1.72088 | 0.00000 | 0.00000 | ||
802 | 2023.08.31 08:00 | modify | 268 | 0.10 | 1.72088 | 1.70388 | 1.74788 | ||
803 | 2023.08.31 12:00 | buy | 269 | 0.10 | 1.71789 | 0.00000 | 0.00000 | ||
804 | 2023.08.31 12:00 | modify | 269 | 0.10 | 1.71789 | 1.70089 | 1.74489 | ||
805 | 2023.08.31 16:00 | buy | 270 | 0.10 | 1.71518 | 0.00000 | 0.00000 | ||
806 | 2023.08.31 16:00 | modify | 270 | 0.10 | 1.71518 | 1.69818 | 1.74218 | ||
807 | 2023.08.31 20:00 | buy | 271 | 0.10 | 1.71223 | 0.00000 | 0.00000 | ||
808 | 2023.08.31 20:00 | modify | 271 | 0.10 | 1.71223 | 1.69523 | 1.73923 | ||
809 | 2023.09.01 00:00 | buy | 272 | 0.10 | 1.71229 | 0.00000 | 0.00000 | ||
810 | 2023.09.01 00:00 | modify | 272 | 0.10 | 1.71229 | 1.69529 | 1.73929 | ||
811 | 2023.09.01 04:00 | buy | 273 | 0.10 | 1.71115 | 0.00000 | 0.00000 | ||
812 | 2023.09.01 04:00 | modify | 273 | 0.10 | 1.71115 | 1.69415 | 1.73815 | ||
813 | 2023.09.01 08:00 | buy | 274 | 0.10 | 1.71268 | 0.00000 | 0.00000 | ||
814 | 2023.09.01 08:00 | modify | 274 | 0.10 | 1.71268 | 1.69568 | 1.73968 | ||
815 | 2023.09.01 12:00 | buy | 275 | 0.10 | 1.71251 | 0.00000 | 0.00000 | ||
816 | 2023.09.01 12:00 | modify | 275 | 0.10 | 1.71251 | 1.69551 | 1.73951 | ||
817 | 2023.09.01 16:00 | buy | 276 | 0.10 | 1.71072 | 0.00000 | 0.00000 | ||
818 | 2023.09.01 16:00 | modify | 276 | 0.10 | 1.71072 | 1.69372 | 1.73772 | ||
819 | 2023.09.01 20:00 | buy | 277 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
820 | 2023.09.01 20:00 | modify | 277 | 0.10 | 1.71243 | 1.69543 | 1.73943 | ||
821 | 2023.09.03 20:00 | buy | 278 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
822 | 2023.09.03 20:00 | modify | 278 | 0.10 | 1.71051 | 1.69351 | 1.73751 | ||
823 | 2023.09.04 00:00 | buy | 279 | 0.10 | 1.71204 | 0.00000 | 0.00000 | ||
824 | 2023.09.04 00:00 | modify | 279 | 0.10 | 1.71204 | 1.69504 | 1.73904 | ||
825 | 2023.09.04 04:00 | buy | 280 | 0.10 | 1.71243 | 0.00000 | 0.00000 | ||
826 | 2023.09.04 04:00 | modify | 280 | 0.10 | 1.71243 | 1.69543 | 1.73943 | ||
827 | 2023.09.04 08:00 | buy | 281 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
828 | 2023.09.04 08:00 | modify | 281 | 0.10 | 1.71556 | 1.69856 | 1.74256 | ||
829 | 2023.09.04 12:00 | buy | 282 | 0.10 | 1.71725 | 0.00000 | 0.00000 | ||
830 | 2023.09.04 12:00 | modify | 282 | 0.10 | 1.71725 | 1.70025 | 1.74425 | ||
831 | 2023.09.04 16:00 | buy | 283 | 0.10 | 1.71650 | 0.00000 | 0.00000 | ||
832 | 2023.09.04 16:00 | modify | 283 | 0.10 | 1.71650 | 1.69950 | 1.74350 | ||
833 | 2023.09.04 20:00 | close | 283 | 0.10 | 1.71656 | 1.69950 | 1.74350 | 0.44 | 2909.56 |
834 | 2023.09.04 20:00 | close | 282 | 0.10 | 1.71656 | 1.70025 | 1.74425 | -5.06 | 2904.50 |
835 | 2023.09.04 20:00 | close | 281 | 0.10 | 1.71656 | 1.69856 | 1.74256 | 7.33 | 2911.83 |
836 | 2023.09.04 20:00 | close | 280 | 0.10 | 1.71656 | 1.69543 | 1.73943 | 30.27 | 2942.10 |
837 | 2023.09.04 20:00 | close | 279 | 0.10 | 1.71656 | 1.69504 | 1.73904 | 33.13 | 2975.23 |
838 | 2023.09.04 20:00 | close | 278 | 0.10 | 1.71656 | 1.69351 | 1.73751 | 44.22 | 3019.45 |
839 | 2023.09.04 20:00 | close | 277 | 0.10 | 1.71656 | 1.69543 | 1.73943 | 30.15 | 3049.60 |
840 | 2023.09.04 20:00 | close | 276 | 0.10 | 1.71656 | 1.69372 | 1.73772 | 42.68 | 3092.28 |
841 | 2023.09.04 20:00 | close | 275 | 0.10 | 1.71656 | 1.69551 | 1.73951 | 29.56 | 3121.84 |
842 | 2023.09.04 20:00 | close | 274 | 0.10 | 1.71656 | 1.69568 | 1.73968 | 28.32 | 3150.16 |
843 | 2023.09.04 20:00 | close | 273 | 0.10 | 1.71656 | 1.69415 | 1.73815 | 39.53 | 3189.69 |
844 | 2023.09.04 20:00 | close | 272 | 0.10 | 1.71656 | 1.69529 | 1.73929 | 31.18 | 3220.87 |
845 | 2023.09.04 20:00 | close | 271 | 0.10 | 1.71656 | 1.69523 | 1.73923 | 31.50 | 3252.37 |
846 | 2023.09.04 20:00 | close | 270 | 0.10 | 1.71656 | 1.69818 | 1.74218 | 9.87 | 3262.25 |
847 | 2023.09.04 20:00 | close | 269 | 0.10 | 1.71656 | 1.70089 | 1.74489 | -9.99 | 3252.26 |
848 | 2023.09.04 20:00 | close | 268 | 0.10 | 1.71656 | 1.70388 | 1.74788 | -31.90 | 3220.36 |
849 | 2023.09.04 20:00 | close | 267 | 0.10 | 1.71656 | 1.70568 | 1.74968 | -45.10 | 3175.26 |
850 | 2023.09.04 20:00 | sell | 284 | 0.10 | 1.71656 | 0.00000 | 0.00000 | ||
851 | 2023.09.04 20:00 | modify | 284 | 0.10 | 1.71656 | 1.73356 | 1.68956 | ||
852 | 2023.09.05 00:00 | sell | 285 | 0.10 | 1.71642 | 0.00000 | 0.00000 | ||
853 | 2023.09.05 00:00 | modify | 285 | 0.10 | 1.71642 | 1.73342 | 1.68942 | ||
854 | 2023.09.05 04:00 | sell | 286 | 0.10 | 1.71779 | 0.00000 | 0.00000 | ||
855 | 2023.09.05 04:00 | modify | 286 | 0.10 | 1.71779 | 1.73479 | 1.69079 | ||
856 | 2023.09.05 08:00 | sell | 287 | 0.10 | 1.71549 | 0.00000 | 0.00000 | ||
857 | 2023.09.05 08:00 | modify | 287 | 0.10 | 1.71549 | 1.73249 | 1.68849 | ||
858 | 2023.09.05 12:00 | sell | 288 | 0.10 | 1.71282 | 0.00000 | 0.00000 | ||
859 | 2023.09.05 12:00 | modify | 288 | 0.10 | 1.71282 | 1.72982 | 1.68582 | ||
860 | 2023.09.05 16:00 | sell | 289 | 0.10 | 1.71189 | 0.00000 | 0.00000 | ||
861 | 2023.09.05 16:00 | modify | 289 | 0.10 | 1.71189 | 1.72889 | 1.68489 | ||
862 | 2023.09.05 20:00 | sell | 290 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
863 | 2023.09.05 20:00 | modify | 290 | 0.10 | 1.71344 | 1.73044 | 1.68644 | ||
864 | 2023.09.06 00:00 | sell | 291 | 0.10 | 1.71434 | 0.00000 | 0.00000 | ||
865 | 2023.09.06 00:00 | modify | 291 | 0.10 | 1.71434 | 1.73134 | 1.68734 | ||
866 | 2023.09.06 04:00 | sell | 292 | 0.10 | 1.71505 | 0.00000 | 0.00000 | ||
867 | 2023.09.06 04:00 | modify | 292 | 0.10 | 1.71505 | 1.73205 | 1.68805 | ||
868 | 2023.09.06 08:00 | sell | 293 | 0.10 | 1.71514 | 0.00000 | 0.00000 | ||
869 | 2023.09.06 08:00 | modify | 293 | 0.10 | 1.71514 | 1.73214 | 1.68814 | ||
870 | 2023.09.06 12:00 | sell | 294 | 0.10 | 1.71472 | 0.00000 | 0.00000 | ||
871 | 2023.09.06 12:00 | modify | 294 | 0.10 | 1.71472 | 1.73172 | 1.68772 | ||
872 | 2023.09.06 16:00 | sell | 295 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
873 | 2023.09.06 16:00 | modify | 295 | 0.10 | 1.70662 | 1.72362 | 1.67962 | ||
874 | 2023.09.06 20:00 | sell | 296 | 0.10 | 1.70540 | 0.00000 | 0.00000 | ||
875 | 2023.09.06 20:00 | modify | 296 | 0.10 | 1.70540 | 1.72240 | 1.67840 | ||
876 | 2023.09.07 00:00 | sell | 297 | 0.10 | 1.70448 | 0.00000 | 0.00000 | ||
877 | 2023.09.07 00:00 | modify | 297 | 0.10 | 1.70448 | 1.72148 | 1.67748 | ||
878 | 2023.09.07 04:00 | sell | 298 | 0.10 | 1.70595 | 0.00000 | 0.00000 | ||
879 | 2023.09.07 04:00 | modify | 298 | 0.10 | 1.70595 | 1.72295 | 1.67895 | ||
880 | 2023.09.07 08:00 | sell | 299 | 0.10 | 1.70102 | 0.00000 | 0.00000 | ||
881 | 2023.09.07 08:00 | modify | 299 | 0.10 | 1.70102 | 1.71802 | 1.67402 | ||
882 | 2023.09.07 12:00 | sell | 300 | 0.10 | 1.70167 | 0.00000 | 0.00000 | ||
883 | 2023.09.07 12:00 | modify | 300 | 0.10 | 1.70167 | 1.71867 | 1.67467 | ||
884 | 2023.09.07 16:00 | sell | 301 | 0.10 | 1.70764 | 0.00000 | 0.00000 | ||
885 | 2023.09.07 16:00 | modify | 301 | 0.10 | 1.70764 | 1.72464 | 1.68064 | ||
886 | 2023.09.07 20:00 | sell | 302 | 0.10 | 1.70655 | 0.00000 | 0.00000 | ||
887 | 2023.09.07 20:00 | modify | 302 | 0.10 | 1.70655 | 1.72355 | 1.67955 | ||
888 | 2023.09.08 00:00 | sell | 303 | 0.10 | 1.70687 | 0.00000 | 0.00000 | ||
889 | 2023.09.08 00:00 | modify | 303 | 0.10 | 1.70687 | 1.72387 | 1.67987 | ||
890 | 2023.09.08 04:00 | sell | 304 | 0.10 | 1.70794 | 0.00000 | 0.00000 | ||
891 | 2023.09.08 04:00 | modify | 304 | 0.10 | 1.70794 | 1.72494 | 1.68094 | ||
892 | 2023.09.08 08:00 | sell | 305 | 0.10 | 1.70702 | 0.00000 | 0.00000 | ||
893 | 2023.09.08 08:00 | modify | 305 | 0.10 | 1.70702 | 1.72402 | 1.68002 | ||
894 | 2023.09.08 12:00 | sell | 306 | 0.10 | 1.70524 | 0.00000 | 0.00000 | ||
895 | 2023.09.08 12:00 | modify | 306 | 0.10 | 1.70524 | 1.72224 | 1.67824 | ||
896 | 2023.09.08 16:00 | sell | 307 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
897 | 2023.09.08 16:00 | modify | 307 | 0.10 | 1.69914 | 1.71614 | 1.67214 | ||
898 | 2023.09.08 20:00 | sell | 308 | 0.10 | 1.69914 | 0.00000 | 0.00000 | ||
899 | 2023.09.08 20:00 | modify | 308 | 0.10 | 1.69914 | 1.71614 | 1.67214 | ||
900 | 2023.09.10 20:00 | sell | 309 | 0.10 | 1.70271 | 0.00000 | 0.00000 | ||
901 | 2023.09.10 20:00 | modify | 309 | 0.10 | 1.70271 | 1.71971 | 1.67571 | ||
902 | 2023.09.11 00:00 | sell | 310 | 0.10 | 1.70187 | 0.00000 | 0.00000 | ||
903 | 2023.09.11 00:00 | modify | 310 | 0.10 | 1.70187 | 1.71887 | 1.67487 | ||
904 | 2023.09.11 04:00 | sell | 311 | 0.10 | 1.70256 | 0.00000 | 0.00000 | ||
905 | 2023.09.11 04:00 | modify | 311 | 0.10 | 1.70256 | 1.71956 | 1.67556 | ||
906 | 2023.09.11 08:00 | sell | 312 | 0.10 | 1.70277 | 0.00000 | 0.00000 | ||
907 | 2023.09.11 08:00 | modify | 312 | 0.10 | 1.70277 | 1.71977 | 1.67577 | ||
908 | 2023.09.11 12:00 | sell | 313 | 0.10 | 1.70028 | 0.00000 | 0.00000 | ||
909 | 2023.09.11 12:00 | modify | 313 | 0.10 | 1.70028 | 1.71728 | 1.67328 | ||
910 | 2023.09.11 16:00 | sell | 314 | 0.10 | 1.70136 | 0.00000 | 0.00000 | ||
911 | 2023.09.11 16:00 | modify | 314 | 0.10 | 1.70136 | 1.71836 | 1.67436 | ||
912 | 2023.09.11 20:00 | sell | 315 | 0.10 | 1.69904 | 0.00000 | 0.00000 | ||
913 | 2023.09.11 20:00 | modify | 315 | 0.10 | 1.69904 | 1.71604 | 1.67204 | ||
914 | 2023.09.12 00:00 | sell | 316 | 0.10 | 1.69838 | 0.00000 | 0.00000 | ||
915 | 2023.09.12 00:00 | modify | 316 | 0.10 | 1.69838 | 1.71538 | 1.67138 | ||
916 | 2023.09.12 04:00 | sell | 317 | 0.10 | 1.69894 | 0.00000 | 0.00000 | ||
917 | 2023.09.12 04:00 | modify | 317 | 0.10 | 1.69894 | 1.71594 | 1.67194 | ||
918 | 2023.09.12 08:00 | sell | 318 | 0.10 | 1.69579 | 0.00000 | 0.00000 | ||
919 | 2023.09.12 08:00 | modify | 318 | 0.10 | 1.69579 | 1.71279 | 1.66879 | ||
920 | 2023.09.12 12:00 | sell | 319 | 0.10 | 1.69371 | 0.00000 | 0.00000 | ||
921 | 2023.09.12 12:00 | modify | 319 | 0.10 | 1.69371 | 1.71071 | 1.66671 | ||
922 | 2023.09.12 16:00 | t/p | 284 | 0.10 | 1.68956 | 1.73356 | 1.68956 | 195.25 | 3370.51 |
923 | 2023.09.12 16:00 | t/p | 285 | 0.10 | 1.68942 | 1.73342 | 1.68942 | 195.57 | 3566.07 |
924 | 2023.09.12 16:00 | t/p | 286 | 0.10 | 1.69079 | 1.73479 | 1.69079 | 195.57 | 3761.64 |
925 | 2023.09.12 16:00 | sell | 320 | 0.10 | 1.69072 | 0.00000 | 0.00000 | ||
926 | 2023.09.12 16:00 | modify | 320 | 0.10 | 1.69072 | 1.70772 | 1.66372 | ||
927 | 2023.09.12 20:00 | sell | 321 | 0.10 | 1.69373 | 0.00000 | 0.00000 | ||
928 | 2023.09.12 20:00 | modify | 321 | 0.10 | 1.69373 | 1.71073 | 1.66673 | ||
929 | 2023.09.13 00:00 | sell | 322 | 0.10 | 1.69275 | 0.00000 | 0.00000 | ||
930 | 2023.09.13 00:00 | modify | 322 | 0.10 | 1.69275 | 1.70975 | 1.66575 | ||
931 | 2023.09.13 04:00 | sell | 323 | 0.10 | 1.69364 | 0.00000 | 0.00000 | ||
932 | 2023.09.13 04:00 | modify | 323 | 0.10 | 1.69364 | 1.71064 | 1.66664 | ||
933 | 2023.09.13 08:00 | t/p | 287 | 0.10 | 1.68849 | 1.73249 | 1.68849 | 195.25 | 3956.89 |
934 | 2023.09.13 08:00 | t/p | 292 | 0.10 | 1.68805 | 1.73205 | 1.68805 | 195.57 | 4152.45 |
935 | 2023.09.13 08:00 | t/p | 293 | 0.10 | 1.68814 | 1.73214 | 1.68814 | 195.57 | 4348.02 |
936 | 2023.09.13 08:00 | sell | 324 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
937 | 2023.09.13 08:00 | modify | 324 | 0.10 | 1.69085 | 1.70785 | 1.66385 | ||
938 | 2023.09.13 12:00 | sell | 325 | 0.10 | 1.69125 | 0.00000 | 0.00000 | ||
939 | 2023.09.13 12:00 | modify | 325 | 0.10 | 1.69125 | 1.70825 | 1.66425 | ||
940 | 2023.09.13 16:00 | sell | 326 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
941 | 2023.09.13 16:00 | modify | 326 | 0.10 | 1.68996 | 1.70696 | 1.66296 | ||
942 | 2023.09.13 20:00 | sell | 327 | 0.10 | 1.69240 | 0.00000 | 0.00000 | ||
943 | 2023.09.13 20:00 | modify | 327 | 0.10 | 1.69240 | 1.70940 | 1.66540 | ||
944 | 2023.09.14 00:00 | sell | 328 | 0.10 | 1.69247 | 0.00000 | 0.00000 | ||
945 | 2023.09.14 00:00 | modify | 328 | 0.10 | 1.69247 | 1.70947 | 1.66547 | ||
946 | 2023.09.14 04:00 | sell | 329 | 0.10 | 1.69127 | 0.00000 | 0.00000 | ||
947 | 2023.09.14 04:00 | modify | 329 | 0.10 | 1.69127 | 1.70827 | 1.66427 | ||
948 | 2023.09.14 12:00 | t/p | 288 | 0.10 | 1.68582 | 1.72982 | 1.68582 | 194.26 | 4542.28 |
949 | 2023.09.14 12:00 | t/p | 289 | 0.10 | 1.68489 | 1.72889 | 1.68489 | 194.25 | 4736.52 |
950 | 2023.09.14 12:00 | t/p | 290 | 0.10 | 1.68644 | 1.73044 | 1.68644 | 194.25 | 4930.77 |
951 | 2023.09.14 12:00 | t/p | 291 | 0.10 | 1.68734 | 1.73134 | 1.68734 | 194.59 | 5125.36 |
952 | 2023.09.14 12:00 | t/p | 294 | 0.10 | 1.68772 | 1.73172 | 1.68772 | 194.58 | 5319.94 |
953 | 2023.09.14 12:00 | sell | 330 | 0.10 | 1.68659 | 0.00000 | 0.00000 | ||
954 | 2023.09.14 12:00 | modify | 330 | 0.10 | 1.68659 | 1.70359 | 1.65959 | ||
955 | 2023.09.14 16:00 | t/p | 295 | 0.10 | 1.67962 | 1.72362 | 1.67962 | 194.58 | 5514.52 |
956 | 2023.09.14 16:00 | t/p | 296 | 0.10 | 1.67840 | 1.72240 | 1.67840 | 194.58 | 5709.09 |
957 | 2023.09.14 16:00 | t/p | 297 | 0.10 | 1.67748 | 1.72148 | 1.67748 | 195.58 | 5904.67 |
958 | 2023.09.14 16:00 | t/p | 298 | 0.10 | 1.67895 | 1.72295 | 1.67895 | 195.57 | 6100.23 |
959 | 2023.09.14 16:00 | t/p | 301 | 0.10 | 1.68064 | 1.72464 | 1.68064 | 195.58 | 6295.81 |
960 | 2023.09.14 16:00 | t/p | 302 | 0.10 | 1.67955 | 1.72355 | 1.67955 | 195.58 | 6491.38 |
961 | 2023.09.14 16:00 | t/p | 303 | 0.10 | 1.67987 | 1.72387 | 1.67987 | 195.89 | 6687.28 |
962 | 2023.09.14 16:00 | t/p | 304 | 0.10 | 1.68094 | 1.72494 | 1.68094 | 195.89 | 6883.17 |
963 | 2023.09.14 16:00 | t/p | 305 | 0.10 | 1.68002 | 1.72402 | 1.68002 | 195.89 | 7079.07 |
964 | 2023.09.14 16:00 | t/p | 306 | 0.10 | 1.67824 | 1.72224 | 1.67824 | 195.90 | 7274.97 |
965 | 2023.09.14 16:00 | sell | 331 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
966 | 2023.09.14 16:00 | modify | 331 | 0.10 | 1.67640 | 1.69340 | 1.64940 | ||
967 | 2023.09.14 20:00 | t/p | 309 | 0.10 | 1.67571 | 1.71971 | 1.67571 | 195.90 | 7470.88 |
968 | 2023.09.14 20:00 | t/p | 310 | 0.10 | 1.67487 | 1.71887 | 1.67487 | 196.22 | 7667.10 |
969 | 2023.09.14 20:00 | t/p | 311 | 0.10 | 1.67556 | 1.71956 | 1.67556 | 196.23 | 7863.34 |
970 | 2023.09.14 20:00 | t/p | 312 | 0.10 | 1.67577 | 1.71977 | 1.67577 | 196.23 | 8059.57 |
971 | 2023.09.14 20:00 | sell | 332 | 0.10 | 1.67674 | 0.00000 | 0.00000 | ||
972 | 2023.09.14 20:00 | modify | 332 | 0.10 | 1.67674 | 1.69374 | 1.64974 | ||
973 | 2023.09.15 00:00 | t/p | 299 | 0.10 | 1.67402 | 1.71802 | 1.67402 | 195.24 | 8254.81 |
974 | 2023.09.15 00:00 | t/p | 300 | 0.10 | 1.67467 | 1.71867 | 1.67467 | 195.24 | 8450.04 |
975 | 2023.09.15 00:00 | t/p | 314 | 0.10 | 1.67436 | 1.71836 | 1.67436 | 195.89 | 8645.94 |
976 | 2023.09.15 00:00 | sell | 333 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
977 | 2023.09.15 00:00 | modify | 333 | 0.10 | 1.67593 | 1.69293 | 1.64893 | ||
978 | 2023.09.15 04:00 | sell | 334 | 0.10 | 1.67667 | 0.00000 | 0.00000 | ||
979 | 2023.09.15 04:00 | modify | 334 | 0.10 | 1.67667 | 1.69367 | 1.64967 | ||
980 | 2023.09.15 08:00 | sell | 335 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
981 | 2023.09.15 08:00 | modify | 335 | 0.10 | 1.67906 | 1.69606 | 1.65206 | ||
982 | 2023.09.15 12:00 | sell | 336 | 0.10 | 1.67699 | 0.00000 | 0.00000 | ||
983 | 2023.09.15 12:00 | modify | 336 | 0.10 | 1.67699 | 1.69399 | 1.64999 | ||
984 | 2023.09.15 16:00 | sell | 337 | 0.10 | 1.67310 | 0.00000 | 0.00000 | ||
985 | 2023.09.15 16:00 | modify | 337 | 0.10 | 1.67310 | 1.69010 | 1.64610 | ||
986 | 2023.09.15 20:00 | sell | 338 | 0.10 | 1.67495 | 0.00000 | 0.00000 | ||
987 | 2023.09.15 20:00 | modify | 338 | 0.10 | 1.67495 | 1.69195 | 1.64795 | ||
988 | 2023.09.17 20:00 | sell | 339 | 0.10 | 1.67474 | 0.00000 | 0.00000 | ||
989 | 2023.09.17 20:00 | modify | 339 | 0.10 | 1.67474 | 1.69174 | 1.64774 | ||
990 | 2023.09.18 00:00 | sell | 340 | 0.10 | 1.67625 | 0.00000 | 0.00000 | ||
991 | 2023.09.18 00:00 | modify | 340 | 0.10 | 1.67625 | 1.69325 | 1.64925 | ||
992 | 2023.09.18 04:00 | sell | 341 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
993 | 2023.09.18 04:00 | modify | 341 | 0.10 | 1.67436 | 1.69136 | 1.64736 | ||
994 | 2023.09.18 08:00 | t/p | 307 | 0.10 | 1.67214 | 1.71614 | 1.67214 | 195.24 | 8841.17 |
995 | 2023.09.18 08:00 | t/p | 308 | 0.10 | 1.67214 | 1.71614 | 1.67214 | 195.24 | 9036.41 |
996 | 2023.09.18 08:00 | t/p | 313 | 0.10 | 1.67328 | 1.71728 | 1.67328 | 195.58 | 9231.98 |
997 | 2023.09.18 08:00 | t/p | 315 | 0.10 | 1.67204 | 1.71604 | 1.67204 | 195.57 | 9427.55 |
998 | 2023.09.18 08:00 | sell | 342 | 0.10 | 1.67215 | 0.00000 | 0.00000 | ||
999 | 2023.09.18 08:00 | modify | 342 | 0.10 | 1.67215 | 1.68915 | 1.64515 | ||
1000 | 2023.09.18 12:00 | sell | 343 | 0.10 | 1.67271 | 0.00000 | 0.00000 | ||
1001 | 2023.09.18 12:00 | modify | 343 | 0.10 | 1.67271 | 1.68971 | 1.64571 | ||
1002 | 2023.09.18 16:00 | t/p | 316 | 0.10 | 1.67138 | 1.71538 | 1.67138 | 195.89 | 9623.44 |
1003 | 2023.09.18 16:00 | t/p | 317 | 0.10 | 1.67194 | 1.71594 | 1.67194 | 195.90 | 9819.35 |
1004 | 2023.09.18 16:00 | sell | 344 | 0.10 | 1.67191 | 0.00000 | 0.00000 | ||
1005 | 2023.09.18 16:00 | modify | 344 | 0.10 | 1.67191 | 1.68891 | 1.64491 | ||
1006 | 2023.09.18 20:00 | sell | 345 | 0.10 | 1.67029 | 0.00000 | 0.00000 | ||
1007 | 2023.09.18 20:00 | modify | 345 | 0.10 | 1.67029 | 1.68729 | 1.64329 | ||
1008 | 2023.09.19 00:00 | sell | 346 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
1009 | 2023.09.19 00:00 | modify | 346 | 0.10 | 1.66991 | 1.68691 | 1.64291 | ||
1010 | 2023.09.19 04:00 | t/p | 318 | 0.10 | 1.66879 | 1.71279 | 1.66879 | 195.57 | 10014.91 |
1011 | 2023.09.19 04:00 | sell | 347 | 0.10 | 1.66811 | 0.00000 | 0.00000 | ||
1012 | 2023.09.19 04:00 | modify | 347 | 0.10 | 1.66811 | 1.68511 | 1.64111 | ||
1013 | 2023.09.19 08:00 | sell | 348 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
1014 | 2023.09.19 08:00 | modify | 348 | 0.10 | 1.66716 | 1.68416 | 1.64016 | ||
1015 | 2023.09.19 12:00 | t/p | 319 | 0.10 | 1.66671 | 1.71071 | 1.66671 | 195.58 | 10210.49 |
1016 | 2023.09.19 12:00 | t/p | 321 | 0.10 | 1.66673 | 1.71073 | 1.66673 | 195.57 | 10406.06 |
1017 | 2023.09.19 12:00 | t/p | 322 | 0.10 | 1.66575 | 1.70975 | 1.66575 | 195.89 | 10601.95 |
1018 | 2023.09.19 12:00 | t/p | 323 | 0.10 | 1.66664 | 1.71064 | 1.66664 | 195.89 | 10797.84 |
1019 | 2023.09.19 12:00 | t/p | 327 | 0.10 | 1.66540 | 1.70940 | 1.66540 | 195.90 | 10993.75 |
1020 | 2023.09.19 12:00 | t/p | 328 | 0.10 | 1.66547 | 1.70947 | 1.66547 | 196.88 | 11190.63 |
1021 | 2023.09.19 12:00 | sell | 349 | 0.10 | 1.66602 | 0.00000 | 0.00000 | ||
1022 | 2023.09.19 12:00 | modify | 349 | 0.10 | 1.66602 | 1.68302 | 1.63902 | ||
1023 | 2023.09.19 16:00 | t/p | 320 | 0.10 | 1.66372 | 1.70772 | 1.66372 | 195.58 | 11386.21 |
1024 | 2023.09.19 16:00 | t/p | 324 | 0.10 | 1.66385 | 1.70785 | 1.66385 | 195.90 | 11582.11 |
1025 | 2023.09.19 16:00 | t/p | 325 | 0.10 | 1.66425 | 1.70825 | 1.66425 | 195.89 | 11778.01 |
1026 | 2023.09.19 16:00 | t/p | 326 | 0.10 | 1.66296 | 1.70696 | 1.66296 | 195.90 | 11973.91 |
1027 | 2023.09.19 16:00 | t/p | 329 | 0.10 | 1.66427 | 1.70827 | 1.66427 | 196.89 | 12170.80 |
1028 | 2023.09.19 16:00 | t/p | 330 | 0.10 | 1.65959 | 1.70359 | 1.65959 | 196.89 | 12367.70 |
1029 | 2023.09.19 16:00 | sell | 350 | 0.10 | 1.66414 | 0.00000 | 0.00000 | ||
1030 | 2023.09.19 16:00 | modify | 350 | 0.10 | 1.66414 | 1.68114 | 1.63714 | ||
1031 | 2023.09.19 20:00 | sell | 351 | 0.10 | 1.66614 | 0.00000 | 0.00000 | ||
1032 | 2023.09.19 20:00 | modify | 351 | 0.10 | 1.66614 | 1.68314 | 1.63914 | ||
1033 | 2023.09.20 00:00 | sell | 352 | 0.10 | 1.66577 | 0.00000 | 0.00000 | ||
1034 | 2023.09.20 00:00 | modify | 352 | 0.10 | 1.66577 | 1.68277 | 1.63877 | ||
1035 | 2023.09.20 04:00 | sell | 353 | 0.10 | 1.66730 | 0.00000 | 0.00000 | ||
1036 | 2023.09.20 04:00 | modify | 353 | 0.10 | 1.66730 | 1.68430 | 1.64030 | ||
1037 | 2023.09.20 08:00 | sell | 354 | 0.10 | 1.66228 | 0.00000 | 0.00000 | ||
1038 | 2023.09.20 08:00 | modify | 354 | 0.10 | 1.66228 | 1.67928 | 1.63528 | ||
1039 | 2023.09.20 12:00 | sell | 355 | 0.10 | 1.66087 | 0.00000 | 0.00000 | ||
1040 | 2023.09.20 12:00 | modify | 355 | 0.10 | 1.66087 | 1.67787 | 1.63387 | ||
1041 | 2023.09.20 16:00 | sell | 356 | 0.10 | 1.66298 | 0.00000 | 0.00000 | ||
1042 | 2023.09.20 16:00 | modify | 356 | 0.10 | 1.66298 | 1.67998 | 1.63598 | ||
1043 | 2023.09.20 20:00 | sell | 357 | 0.10 | 1.66219 | 0.00000 | 0.00000 | ||
1044 | 2023.09.20 20:00 | modify | 357 | 0.10 | 1.66219 | 1.67919 | 1.63519 | ||
1045 | 2023.09.21 00:00 | sell | 358 | 0.10 | 1.66107 | 0.00000 | 0.00000 | ||
1046 | 2023.09.21 00:00 | modify | 358 | 0.10 | 1.66107 | 1.67807 | 1.63407 | ||
1047 | 2023.09.21 04:00 | sell | 359 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
1048 | 2023.09.21 04:00 | modify | 359 | 0.10 | 1.66193 | 1.67893 | 1.63493 | ||
1049 | 2023.09.21 08:00 | sell | 360 | 0.10 | 1.66069 | 0.00000 | 0.00000 | ||
1050 | 2023.09.21 08:00 | modify | 360 | 0.10 | 1.66069 | 1.67769 | 1.63369 | ||
1051 | 2023.09.21 12:00 | sell | 361 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
1052 | 2023.09.21 12:00 | modify | 361 | 0.10 | 1.65735 | 1.67435 | 1.63035 | ||
1053 | 2023.09.21 16:00 | sell | 362 | 0.10 | 1.65816 | 0.00000 | 0.00000 | ||
1054 | 2023.09.21 16:00 | modify | 362 | 0.10 | 1.65816 | 1.67516 | 1.63116 | ||
1055 | 2023.09.21 20:00 | sell | 363 | 0.10 | 1.65743 | 0.00000 | 0.00000 | ||
1056 | 2023.09.21 20:00 | modify | 363 | 0.10 | 1.65743 | 1.67443 | 1.63043 | ||
1057 | 2023.09.22 00:00 | sell | 364 | 0.10 | 1.65658 | 0.00000 | 0.00000 | ||
1058 | 2023.09.22 00:00 | modify | 364 | 0.10 | 1.65658 | 1.67358 | 1.62958 | ||
1059 | 2023.09.22 04:00 | sell | 365 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
1060 | 2023.09.22 04:00 | modify | 365 | 0.10 | 1.65285 | 1.66985 | 1.62585 | ||
1061 | 2023.09.22 08:00 | t/p | 335 | 0.10 | 1.65206 | 1.69606 | 1.65206 | 195.57 | 12563.26 |
1062 | 2023.09.22 08:00 | sell | 366 | 0.10 | 1.65208 | 0.00000 | 0.00000 | ||
1063 | 2023.09.22 08:00 | modify | 366 | 0.10 | 1.65208 | 1.66908 | 1.62508 | ||
1064 | 2023.09.22 12:00 | t/p | 331 | 0.10 | 1.64940 | 1.69340 | 1.64940 | 195.24 | 12758.50 |
1065 | 2023.09.22 12:00 | t/p | 332 | 0.10 | 1.64974 | 1.69374 | 1.64974 | 195.24 | 12953.73 |
1066 | 2023.09.22 12:00 | t/p | 333 | 0.10 | 1.64893 | 1.69293 | 1.64893 | 195.57 | 13149.30 |
1067 | 2023.09.22 12:00 | t/p | 334 | 0.10 | 1.64967 | 1.69367 | 1.64967 | 195.58 | 13344.87 |
1068 | 2023.09.22 12:00 | t/p | 336 | 0.10 | 1.64999 | 1.69399 | 1.64999 | 195.57 | 13540.44 |
1069 | 2023.09.22 12:00 | t/p | 338 | 0.10 | 1.64795 | 1.69195 | 1.64795 | 195.57 | 13736.01 |
1070 | 2023.09.22 12:00 | t/p | 339 | 0.10 | 1.64774 | 1.69174 | 1.64774 | 195.57 | 13931.57 |
1071 | 2023.09.22 12:00 | t/p | 340 | 0.10 | 1.64925 | 1.69325 | 1.64925 | 195.89 | 14127.47 |
1072 | 2023.09.22 12:00 | t/p | 341 | 0.10 | 1.64736 | 1.69136 | 1.64736 | 195.89 | 14323.36 |
1073 | 2023.09.22 12:00 | sell | 367 | 0.10 | 1.64638 | 0.00000 | 0.00000 | ||
1074 | 2023.09.22 12:00 | modify | 367 | 0.10 | 1.64638 | 1.66338 | 1.61938 | ||
1075 | 2023.09.22 16:00 | sell | 368 | 0.10 | 1.65038 | 0.00000 | 0.00000 | ||
1076 | 2023.09.22 16:00 | modify | 368 | 0.10 | 1.65038 | 1.66738 | 1.62338 | ||
1077 | 2023.09.22 20:00 | sell | 369 | 0.10 | 1.64986 | 0.00000 | 0.00000 | ||
1078 | 2023.09.22 20:00 | modify | 369 | 0.10 | 1.64986 | 1.66686 | 1.62286 | ||
1079 | 2023.09.24 20:00 | sell | 370 | 0.10 | 1.64912 | 0.00000 | 0.00000 | ||
1080 | 2023.09.24 20:00 | modify | 370 | 0.10 | 1.64912 | 1.66612 | 1.62212 | ||
1081 | 2023.09.25 00:00 | sell | 371 | 0.10 | 1.64954 | 0.00000 | 0.00000 | ||
1082 | 2023.09.25 00:00 | modify | 371 | 0.10 | 1.64954 | 1.66654 | 1.62254 | ||
1083 | 2023.09.25 04:00 | sell | 372 | 0.10 | 1.65046 | 0.00000 | 0.00000 | ||
1084 | 2023.09.25 04:00 | modify | 372 | 0.10 | 1.65046 | 1.66746 | 1.62346 | ||
1085 | 2023.09.25 08:00 | sell | 373 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
1086 | 2023.09.25 08:00 | modify | 373 | 0.10 | 1.64941 | 1.66641 | 1.62241 | ||
1087 | 2023.09.25 12:00 | t/p | 337 | 0.10 | 1.64610 | 1.69010 | 1.64610 | 195.24 | 14518.60 |
1088 | 2023.09.25 12:00 | t/p | 343 | 0.10 | 1.64571 | 1.68971 | 1.64571 | 195.58 | 14714.17 |
1089 | 2023.09.25 12:00 | sell | 374 | 0.10 | 1.64524 | 0.00000 | 0.00000 | ||
1090 | 2023.09.25 12:00 | modify | 374 | 0.10 | 1.64524 | 1.66224 | 1.61824 | ||
1091 | 2023.09.25 16:00 | t/p | 342 | 0.10 | 1.64515 | 1.68915 | 1.64515 | 195.57 | 14909.74 |
1092 | 2023.09.25 16:00 | t/p | 344 | 0.10 | 1.64491 | 1.68891 | 1.64491 | 195.57 | 15105.30 |
1093 | 2023.09.25 16:00 | sell | 375 | 0.10 | 1.64592 | 0.00000 | 0.00000 | ||
1094 | 2023.09.25 16:00 | modify | 375 | 0.10 | 1.64592 | 1.66292 | 1.61892 | ||
1095 | 2023.09.25 20:00 | sell | 376 | 0.10 | 1.64328 | 0.00000 | 0.00000 | ||
1096 | 2023.09.25 20:00 | modify | 376 | 0.10 | 1.64328 | 1.66028 | 1.61628 | ||
1097 | 2023.09.26 00:00 | t/p | 345 | 0.10 | 1.64329 | 1.68729 | 1.64329 | 195.24 | 15300.54 |
1098 | 2023.09.26 00:00 | t/p | 346 | 0.10 | 1.64291 | 1.68691 | 1.64291 | 195.58 | 15496.11 |
1099 | 2023.09.26 00:00 | sell | 377 | 0.10 | 1.64254 | 0.00000 | 0.00000 | ||
1100 | 2023.09.26 00:00 | modify | 377 | 0.10 | 1.64254 | 1.65954 | 1.61554 | ||
1101 | 2023.09.26 04:00 | sell | 378 | 0.10 | 1.64352 | 0.00000 | 0.00000 | ||
1102 | 2023.09.26 04:00 | modify | 378 | 0.10 | 1.64352 | 1.66052 | 1.61652 | ||
1103 | 2023.09.26 08:00 | sell | 379 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
1104 | 2023.09.26 08:00 | modify | 379 | 0.10 | 1.64271 | 1.65971 | 1.61571 | ||
1105 | 2023.09.26 12:00 | sell | 380 | 0.10 | 1.64479 | 0.00000 | 0.00000 | ||
1106 | 2023.09.26 12:00 | modify | 380 | 0.10 | 1.64479 | 1.66179 | 1.61779 | ||
1107 | 2023.09.26 16:00 | sell | 381 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
1108 | 2023.09.26 16:00 | modify | 381 | 0.10 | 1.64336 | 1.66036 | 1.61636 | ||
1109 | 2023.09.26 20:00 | sell | 382 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
1110 | 2023.09.26 20:00 | modify | 382 | 0.10 | 1.64300 | 1.66000 | 1.61600 | ||
1111 | 2023.09.27 00:00 | sell | 383 | 0.10 | 1.64192 | 0.00000 | 0.00000 | ||
1112 | 2023.09.27 00:00 | modify | 383 | 0.10 | 1.64192 | 1.65892 | 1.61492 | ||
1113 | 2023.09.27 04:00 | sell | 384 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
1114 | 2023.09.27 04:00 | modify | 384 | 0.10 | 1.64131 | 1.65831 | 1.61431 | ||
1115 | 2023.09.27 08:00 | sell | 385 | 0.10 | 1.64247 | 0.00000 | 0.00000 | ||
1116 | 2023.09.27 08:00 | modify | 385 | 0.10 | 1.64247 | 1.65947 | 1.61547 | ||
1117 | 2023.09.27 12:00 | sell | 386 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
1118 | 2023.09.27 12:00 | modify | 386 | 0.10 | 1.64270 | 1.65970 | 1.61570 | ||
1119 | 2023.09.27 16:00 | t/p | 347 | 0.10 | 1.64111 | 1.68511 | 1.64111 | 195.24 | 15691.35 |
1120 | 2023.09.27 16:00 | t/p | 348 | 0.10 | 1.64016 | 1.68416 | 1.64016 | 195.24 | 15886.59 |
1121 | 2023.09.27 16:00 | t/p | 353 | 0.10 | 1.64030 | 1.68430 | 1.64030 | 195.57 | 16082.15 |
1122 | 2023.09.27 16:00 | sell | 387 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
1123 | 2023.09.27 16:00 | modify | 387 | 0.10 | 1.63912 | 1.65612 | 1.61212 | ||
1124 | 2023.09.27 20:00 | t/p | 349 | 0.10 | 1.63902 | 1.68302 | 1.63902 | 195.25 | 16277.40 |
1125 | 2023.09.27 20:00 | t/p | 351 | 0.10 | 1.63914 | 1.68314 | 1.63914 | 195.25 | 16472.64 |
1126 | 2023.09.27 20:00 | t/p | 352 | 0.10 | 1.63877 | 1.68277 | 1.63877 | 195.58 | 16668.22 |
1127 | 2023.09.27 20:00 | sell | 388 | 0.10 | 1.63945 | 0.00000 | 0.00000 | ||
1128 | 2023.09.27 20:00 | modify | 388 | 0.10 | 1.63945 | 1.65645 | 1.61245 | ||
1129 | 2023.09.28 00:00 | t/p | 350 | 0.10 | 1.63714 | 1.68114 | 1.63714 | 194.25 | 16862.47 |
1130 | 2023.09.28 00:00 | sell | 389 | 0.10 | 1.63820 | 0.00000 | 0.00000 | ||
1131 | 2023.09.28 00:00 | modify | 389 | 0.10 | 1.63820 | 1.65520 | 1.61120 | ||
1132 | 2023.09.28 04:00 | sell | 390 | 0.10 | 1.63748 | 0.00000 | 0.00000 | ||
1133 | 2023.09.28 04:00 | modify | 390 | 0.10 | 1.63748 | 1.65448 | 1.61048 | ||
1134 | 2023.09.28 08:00 | sell | 391 | 0.10 | 1.64128 | 0.00000 | 0.00000 | ||
1135 | 2023.09.28 08:00 | modify | 391 | 0.10 | 1.64128 | 1.65828 | 1.61428 | ||
1136 | 2023.09.28 12:00 | sell | 392 | 0.10 | 1.64551 | 0.00000 | 0.00000 | ||
1137 | 2023.09.28 12:00 | modify | 392 | 0.10 | 1.64551 | 1.66251 | 1.61851 | ||
1138 | 2023.09.28 16:00 | sell | 393 | 0.10 | 1.64662 | 0.00000 | 0.00000 | ||
1139 | 2023.09.28 16:00 | modify | 393 | 0.10 | 1.64662 | 1.66362 | 1.61962 | ||
1140 | 2023.09.29 20:00 | s/l | 387 | 0.10 | 1.65612 | 1.65612 | 1.61212 | -125.90 | 16736.57 |
1141 | 2023.09.29 20:00 | s/l | 388 | 0.10 | 1.65645 | 1.65645 | 1.61245 | -125.90 | 16610.67 |
1142 | 2023.09.29 20:00 | s/l | 389 | 0.10 | 1.65520 | 1.65520 | 1.61120 | -124.92 | 16485.76 |
1143 | 2023.09.29 20:00 | s/l | 390 | 0.10 | 1.65448 | 1.65448 | 1.61048 | -124.92 | 16360.84 |
1144 | 2023.09.29 20:00 | sell | 394 | 0.10 | 1.65692 | 0.00000 | 0.00000 | ||
1145 | 2023.09.29 20:00 | modify | 394 | 0.10 | 1.65692 | 1.67392 | 1.62992 | ||
1146 | 2023.10.01 20:00 | sell | 395 | 0.10 | 1.65513 | 0.00000 | 0.00000 | ||
1147 | 2023.10.01 20:00 | modify | 395 | 0.10 | 1.65513 | 1.67213 | 1.62813 | ||
1148 | 2023.10.02 00:00 | sell | 396 | 0.10 | 1.65484 | 0.00000 | 0.00000 | ||
1149 | 2023.10.02 00:00 | modify | 396 | 0.10 | 1.65484 | 1.67184 | 1.62784 | ||
1150 | 2023.10.02 04:00 | sell | 397 | 0.10 | 1.65547 | 0.00000 | 0.00000 | ||
1151 | 2023.10.02 04:00 | modify | 397 | 0.10 | 1.65547 | 1.67247 | 1.62847 | ||
1152 | 2023.10.02 08:00 | close | 397 | 0.10 | 1.65661 | 1.67247 | 1.62847 | -8.36 | 16352.48 |
1153 | 2023.10.02 08:00 | close | 396 | 0.10 | 1.65661 | 1.67184 | 1.62784 | -12.98 | 16339.50 |
1154 | 2023.10.02 08:00 | close | 395 | 0.10 | 1.65661 | 1.67213 | 1.62813 | -11.18 | 16328.32 |
1155 | 2023.10.02 08:00 | close | 394 | 0.10 | 1.65661 | 1.67392 | 1.62992 | 1.94 | 16330.26 |
1156 | 2023.10.02 08:00 | close | 393 | 0.10 | 1.65661 | 1.66362 | 1.61962 | -73.88 | 16256.38 |
1157 | 2023.10.02 08:00 | close | 392 | 0.10 | 1.65661 | 1.66251 | 1.61851 | -82.01 | 16174.37 |
1158 | 2023.10.02 08:00 | close | 391 | 0.10 | 1.65661 | 1.65828 | 1.61428 | -113.01 | 16061.36 |
1159 | 2023.10.02 08:00 | close | 386 | 0.10 | 1.65661 | 1.65970 | 1.61570 | -103.60 | 15957.77 |
1160 | 2023.10.02 08:00 | close | 385 | 0.10 | 1.65661 | 1.65947 | 1.61547 | -105.28 | 15852.49 |
1161 | 2023.10.02 08:00 | close | 384 | 0.10 | 1.65661 | 1.65831 | 1.61431 | -113.78 | 15738.71 |
1162 | 2023.10.02 08:00 | close | 383 | 0.10 | 1.65661 | 1.65892 | 1.61492 | -109.31 | 15629.41 |
1163 | 2023.10.02 08:00 | close | 382 | 0.10 | 1.65661 | 1.66000 | 1.61600 | -101.73 | 15527.68 |
1164 | 2023.10.02 08:00 | close | 381 | 0.10 | 1.65661 | 1.66036 | 1.61636 | -99.09 | 15428.60 |
1165 | 2023.10.02 08:00 | close | 380 | 0.10 | 1.65661 | 1.66179 | 1.61779 | -88.61 | 15339.99 |
1166 | 2023.10.02 08:00 | close | 379 | 0.10 | 1.65661 | 1.65971 | 1.61571 | -103.85 | 15236.15 |
1167 | 2023.10.02 08:00 | close | 378 | 0.10 | 1.65661 | 1.66052 | 1.61652 | -97.92 | 15138.23 |
1168 | 2023.10.02 08:00 | close | 377 | 0.10 | 1.65661 | 1.65954 | 1.61554 | -105.10 | 15033.14 |
1169 | 2023.10.02 08:00 | close | 376 | 0.10 | 1.65661 | 1.66028 | 1.61628 | -100.00 | 14933.13 |
1170 | 2023.10.02 08:00 | close | 375 | 0.10 | 1.65661 | 1.66292 | 1.61892 | -80.65 | 14852.48 |
1171 | 2023.10.02 08:00 | close | 374 | 0.10 | 1.65661 | 1.66224 | 1.61824 | -85.63 | 14766.84 |
1172 | 2023.10.02 08:00 | close | 373 | 0.10 | 1.65661 | 1.66641 | 1.62241 | -55.07 | 14711.77 |
1173 | 2023.10.02 08:00 | close | 372 | 0.10 | 1.65661 | 1.66746 | 1.62346 | -47.38 | 14664.38 |
1174 | 2023.10.02 08:00 | close | 371 | 0.10 | 1.65661 | 1.66654 | 1.62254 | -54.12 | 14610.26 |
1175 | 2023.10.02 08:00 | close | 370 | 0.10 | 1.65661 | 1.66612 | 1.62212 | -57.53 | 14552.72 |
1176 | 2023.10.02 08:00 | close | 369 | 0.10 | 1.65661 | 1.66686 | 1.62286 | -52.10 | 14500.62 |
1177 | 2023.10.02 08:00 | close | 368 | 0.10 | 1.65661 | 1.66738 | 1.62338 | -48.29 | 14452.33 |
1178 | 2023.10.02 08:00 | close | 367 | 0.10 | 1.65661 | 1.66338 | 1.61938 | -77.61 | 14374.71 |
1179 | 2023.10.02 08:00 | close | 366 | 0.10 | 1.65661 | 1.66908 | 1.62508 | -35.83 | 14338.88 |
1180 | 2023.10.02 08:00 | close | 365 | 0.10 | 1.65661 | 1.66985 | 1.62585 | -30.19 | 14308.69 |
1181 | 2023.10.02 08:00 | close | 364 | 0.10 | 1.65661 | 1.67358 | 1.62958 | -2.85 | 14305.83 |
1182 | 2023.10.02 08:00 | close | 363 | 0.10 | 1.65661 | 1.67443 | 1.63043 | 3.04 | 14308.87 |
1183 | 2023.10.02 08:00 | close | 362 | 0.10 | 1.65661 | 1.67516 | 1.63116 | 8.39 | 14317.26 |
1184 | 2023.10.02 08:00 | close | 361 | 0.10 | 1.65661 | 1.67435 | 1.63035 | 2.46 | 14319.71 |
1185 | 2023.10.02 08:00 | close | 360 | 0.10 | 1.65661 | 1.67769 | 1.63369 | 26.94 | 14346.65 |
1186 | 2023.10.02 08:00 | close | 359 | 0.10 | 1.65661 | 1.67893 | 1.63493 | 36.02 | 14382.67 |
1187 | 2023.10.02 08:00 | close | 358 | 0.10 | 1.65661 | 1.67807 | 1.63407 | 29.72 | 14412.38 |
1188 | 2023.10.02 08:00 | close | 357 | 0.10 | 1.65661 | 1.67919 | 1.63519 | 36.94 | 14449.32 |
1189 | 2023.10.02 08:00 | close | 356 | 0.10 | 1.65661 | 1.67998 | 1.63598 | 42.73 | 14492.05 |
1190 | 2023.10.02 08:00 | close | 355 | 0.10 | 1.65661 | 1.67787 | 1.63387 | 27.27 | 14519.32 |
1191 | 2023.10.02 08:00 | close | 354 | 0.10 | 1.65661 | 1.67928 | 1.63528 | 37.60 | 14556.92 |
1192 | 2023.10.02 08:00 | buy | 398 | 0.10 | 1.65661 | 0.00000 | 0.00000 | ||
1193 | 2023.10.02 08:00 | modify | 398 | 0.10 | 1.65661 | 1.63961 | 1.68361 | ||
1194 | 2023.10.02 12:00 | buy | 399 | 0.10 | 1.65411 | 0.00000 | 0.00000 | ||
1195 | 2023.10.02 12:00 | modify | 399 | 0.10 | 1.65411 | 1.63711 | 1.68111 | ||
1196 | 2023.10.02 16:00 | buy | 400 | 0.10 | 1.65781 | 0.00000 | 0.00000 | ||
1197 | 2023.10.02 16:00 | modify | 400 | 0.10 | 1.65781 | 1.64081 | 1.68481 | ||
1198 | 2023.10.02 20:00 | buy | 401 | 0.10 | 1.65358 | 0.00000 | 0.00000 | ||
1199 | 2023.10.02 20:00 | modify | 401 | 0.10 | 1.65358 | 1.63658 | 1.68058 | ||
1200 | 2023.10.03 00:00 | buy | 402 | 0.10 | 1.65384 | 0.00000 | 0.00000 | ||
1201 | 2023.10.03 00:00 | modify | 402 | 0.10 | 1.65384 | 1.63684 | 1.68084 | ||
1202 | 2023.10.03 04:00 | buy | 403 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
1203 | 2023.10.03 04:00 | modify | 403 | 0.10 | 1.65414 | 1.63714 | 1.68114 | ||
1204 | 2023.10.03 08:00 | buy | 404 | 0.10 | 1.65653 | 0.00000 | 0.00000 | ||
1205 | 2023.10.03 08:00 | modify | 404 | 0.10 | 1.65653 | 1.63953 | 1.68353 | ||
1206 | 2023.10.03 12:00 | buy | 405 | 0.10 | 1.65549 | 0.00000 | 0.00000 | ||
1207 | 2023.10.03 12:00 | modify | 405 | 0.10 | 1.65549 | 1.63849 | 1.68249 | ||
1208 | 2023.10.03 16:00 | buy | 406 | 0.10 | 1.65606 | 0.00000 | 0.00000 | ||
1209 | 2023.10.03 16:00 | modify | 406 | 0.10 | 1.65606 | 1.63906 | 1.68306 | ||
1210 | 2023.10.03 20:00 | buy | 407 | 0.10 | 1.65611 | 0.00000 | 0.00000 | ||
1211 | 2023.10.03 20:00 | modify | 407 | 0.10 | 1.65611 | 1.63911 | 1.68311 | ||
1212 | 2023.10.04 00:00 | buy | 408 | 0.10 | 1.65615 | 0.00000 | 0.00000 | ||
1213 | 2023.10.04 00:00 | modify | 408 | 0.10 | 1.65615 | 1.63915 | 1.68315 | ||
1214 | 2023.10.04 04:00 | buy | 409 | 0.10 | 1.65464 | 0.00000 | 0.00000 | ||
1215 | 2023.10.04 04:00 | modify | 409 | 0.10 | 1.65464 | 1.63764 | 1.68164 | ||
1216 | 2023.10.04 08:00 | buy | 410 | 0.10 | 1.65646 | 0.00000 | 0.00000 | ||
1217 | 2023.10.04 08:00 | modify | 410 | 0.10 | 1.65646 | 1.63946 | 1.68346 | ||
1218 | 2023.10.04 12:00 | buy | 411 | 0.10 | 1.66154 | 0.00000 | 0.00000 | ||
1219 | 2023.10.04 12:00 | modify | 411 | 0.10 | 1.66154 | 1.64454 | 1.68854 | ||
1220 | 2023.10.04 16:00 | buy | 412 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
1221 | 2023.10.04 16:00 | modify | 412 | 0.10 | 1.67058 | 1.65358 | 1.69758 | ||
1222 | 2023.10.04 20:00 | buy | 413 | 0.10 | 1.67009 | 0.00000 | 0.00000 | ||
1223 | 2023.10.04 20:00 | modify | 413 | 0.10 | 1.67009 | 1.65309 | 1.69709 | ||
1224 | 2023.10.05 00:00 | buy | 414 | 0.10 | 1.66843 | 0.00000 | 0.00000 | ||
1225 | 2023.10.05 00:00 | modify | 414 | 0.10 | 1.66843 | 1.65143 | 1.69543 | ||
1226 | 2023.10.05 04:00 | buy | 415 | 0.10 | 1.66777 | 0.00000 | 0.00000 | ||
1227 | 2023.10.05 04:00 | modify | 415 | 0.10 | 1.66777 | 1.65077 | 1.69477 | ||
1228 | 2023.10.05 08:00 | buy | 416 | 0.10 | 1.66921 | 0.00000 | 0.00000 | ||
1229 | 2023.10.05 08:00 | modify | 416 | 0.10 | 1.66921 | 1.65221 | 1.69621 | ||
1230 | 2023.10.05 12:00 | buy | 417 | 0.10 | 1.67132 | 0.00000 | 0.00000 | ||
1231 | 2023.10.05 12:00 | modify | 417 | 0.10 | 1.67132 | 1.65432 | 1.69832 | ||
1232 | 2023.10.05 16:00 | buy | 418 | 0.10 | 1.67196 | 0.00000 | 0.00000 | ||
1233 | 2023.10.05 16:00 | modify | 418 | 0.10 | 1.67196 | 1.65496 | 1.69896 | ||
1234 | 2023.10.05 20:00 | buy | 419 | 0.10 | 1.67205 | 0.00000 | 0.00000 | ||
1235 | 2023.10.05 20:00 | modify | 419 | 0.10 | 1.67205 | 1.65505 | 1.69905 | ||
1236 | 2023.10.06 00:00 | buy | 420 | 0.10 | 1.67086 | 0.00000 | 0.00000 | ||
1237 | 2023.10.06 00:00 | modify | 420 | 0.10 | 1.67086 | 1.65386 | 1.69786 | ||
1238 | 2023.10.06 04:00 | buy | 421 | 0.10 | 1.67027 | 0.00000 | 0.00000 | ||
1239 | 2023.10.06 04:00 | modify | 421 | 0.10 | 1.67027 | 1.65327 | 1.69727 | ||
1240 | 2023.10.06 08:00 | buy | 422 | 0.10 | 1.67187 | 0.00000 | 0.00000 | ||
1241 | 2023.10.06 08:00 | modify | 422 | 0.10 | 1.67187 | 1.65487 | 1.69887 | ||
1242 | 2023.10.06 12:00 | buy | 423 | 0.10 | 1.67554 | 0.00000 | 0.00000 | ||
1243 | 2023.10.06 12:00 | modify | 423 | 0.10 | 1.67554 | 1.65854 | 1.70254 | ||
1244 | 2023.10.06 16:00 | buy | 424 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
1245 | 2023.10.06 16:00 | modify | 424 | 0.10 | 1.67383 | 1.65683 | 1.70083 | ||
1246 | 2023.10.06 20:00 | buy | 425 | 0.10 | 1.67311 | 0.00000 | 0.00000 | ||
1247 | 2023.10.06 20:00 | modify | 425 | 0.10 | 1.67311 | 1.65611 | 1.70011 | ||
1248 | 2023.10.08 20:00 | buy | 426 | 0.10 | 1.66817 | 0.00000 | 0.00000 | ||
1249 | 2023.10.08 20:00 | modify | 426 | 0.10 | 1.66817 | 1.65117 | 1.69517 | ||
1250 | 2023.10.09 00:00 | buy | 427 | 0.10 | 1.66985 | 0.00000 | 0.00000 | ||
1251 | 2023.10.09 00:00 | modify | 427 | 0.10 | 1.66985 | 1.65285 | 1.69685 | ||
1252 | 2023.10.09 04:00 | buy | 428 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
1253 | 2023.10.09 04:00 | modify | 428 | 0.10 | 1.66671 | 1.64971 | 1.69371 | ||
1254 | 2023.10.09 08:00 | buy | 429 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
1255 | 2023.10.09 08:00 | modify | 429 | 0.10 | 1.66421 | 1.64721 | 1.69121 | ||
1256 | 2023.10.09 12:00 | buy | 430 | 0.10 | 1.66253 | 0.00000 | 0.00000 | ||
1257 | 2023.10.09 12:00 | modify | 430 | 0.10 | 1.66253 | 1.64553 | 1.68953 | ||
1258 | 2023.10.09 16:00 | buy | 431 | 0.10 | 1.66225 | 0.00000 | 0.00000 | ||
1259 | 2023.10.09 16:00 | modify | 431 | 0.10 | 1.66225 | 1.64525 | 1.68925 | ||
1260 | 2023.10.09 20:00 | buy | 432 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
1261 | 2023.10.09 20:00 | modify | 432 | 0.10 | 1.66308 | 1.64608 | 1.69008 | ||
1262 | 2023.10.10 00:00 | buy | 433 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
1263 | 2023.10.10 00:00 | modify | 433 | 0.10 | 1.66387 | 1.64687 | 1.69087 | ||
1264 | 2023.10.10 04:00 | buy | 434 | 0.10 | 1.66205 | 0.00000 | 0.00000 | ||
1265 | 2023.10.10 04:00 | modify | 434 | 0.10 | 1.66205 | 1.64505 | 1.68905 | ||
1266 | 2023.10.10 08:00 | buy | 435 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1267 | 2023.10.10 08:00 | modify | 435 | 0.10 | 1.66478 | 1.64778 | 1.69178 | ||
1268 | 2023.10.10 12:00 | buy | 436 | 0.10 | 1.66483 | 0.00000 | 0.00000 | ||
1269 | 2023.10.10 12:00 | modify | 436 | 0.10 | 1.66483 | 1.64783 | 1.69183 | ||
1270 | 2023.10.10 16:00 | buy | 437 | 0.10 | 1.66879 | 0.00000 | 0.00000 | ||
1271 | 2023.10.10 16:00 | modify | 437 | 0.10 | 1.66879 | 1.65179 | 1.69579 | ||
1272 | 2023.10.11 16:00 | close | 437 | 0.10 | 1.67518 | 1.65179 | 1.69579 | 46.72 | 14603.64 |
1273 | 2023.10.11 16:00 | close | 436 | 0.10 | 1.67518 | 1.64783 | 1.69183 | 75.74 | 14679.38 |
1274 | 2023.10.11 16:00 | close | 435 | 0.10 | 1.67518 | 1.64778 | 1.69178 | 76.11 | 14755.49 |
1275 | 2023.10.11 16:00 | close | 434 | 0.10 | 1.67518 | 1.64505 | 1.68905 | 96.12 | 14851.61 |
1276 | 2023.10.11 16:00 | close | 433 | 0.10 | 1.67518 | 1.64687 | 1.69087 | 82.78 | 14934.40 |
1277 | 2023.10.11 16:00 | close | 432 | 0.10 | 1.67518 | 1.64608 | 1.69008 | 88.45 | 15022.85 |
1278 | 2023.10.11 16:00 | close | 431 | 0.10 | 1.67518 | 1.64525 | 1.68925 | 94.53 | 15117.38 |
1279 | 2023.10.11 16:00 | close | 430 | 0.10 | 1.67518 | 1.64553 | 1.68953 | 92.48 | 15209.86 |
1280 | 2023.10.11 16:00 | close | 429 | 0.10 | 1.67518 | 1.64721 | 1.69121 | 80.17 | 15290.03 |
1281 | 2023.10.11 16:00 | close | 428 | 0.10 | 1.67518 | 1.64971 | 1.69371 | 61.84 | 15351.88 |
1282 | 2023.10.11 16:00 | close | 427 | 0.10 | 1.67518 | 1.65285 | 1.69685 | 38.83 | 15390.71 |
1283 | 2023.10.11 16:00 | close | 426 | 0.10 | 1.67518 | 1.65117 | 1.69517 | 51.02 | 15441.73 |
1284 | 2023.10.11 16:00 | close | 425 | 0.10 | 1.67518 | 1.65611 | 1.70011 | 14.81 | 15456.54 |
1285 | 2023.10.11 16:00 | close | 424 | 0.10 | 1.67518 | 1.65683 | 1.70083 | 9.54 | 15466.09 |
1286 | 2023.10.11 16:00 | close | 423 | 0.10 | 1.67518 | 1.65854 | 1.70254 | -3.00 | 15463.09 |
1287 | 2023.10.11 16:00 | close | 422 | 0.10 | 1.67518 | 1.65487 | 1.69887 | 23.90 | 15486.99 |
1288 | 2023.10.11 16:00 | close | 421 | 0.10 | 1.67518 | 1.65327 | 1.69727 | 35.63 | 15522.63 |
1289 | 2023.10.11 16:00 | close | 420 | 0.10 | 1.67518 | 1.65386 | 1.69786 | 31.31 | 15553.94 |
1290 | 2023.10.11 16:00 | close | 419 | 0.10 | 1.67518 | 1.65505 | 1.69905 | 22.46 | 15576.40 |
1291 | 2023.10.11 16:00 | close | 418 | 0.10 | 1.67518 | 1.65496 | 1.69896 | 23.12 | 15599.53 |
1292 | 2023.10.11 16:00 | close | 417 | 0.10 | 1.67518 | 1.65432 | 1.69832 | 27.81 | 15627.34 |
1293 | 2023.10.11 16:00 | close | 416 | 0.10 | 1.67518 | 1.65221 | 1.69621 | 43.28 | 15670.62 |
1294 | 2023.10.11 16:00 | close | 415 | 0.10 | 1.67518 | 1.65077 | 1.69477 | 53.83 | 15724.46 |
1295 | 2023.10.11 16:00 | close | 414 | 0.10 | 1.67518 | 1.65143 | 1.69543 | 49.00 | 15773.46 |
1296 | 2023.10.11 16:00 | close | 413 | 0.10 | 1.67518 | 1.65309 | 1.69709 | 36.48 | 15809.94 |
1297 | 2023.10.11 16:00 | close | 412 | 0.10 | 1.67518 | 1.65358 | 1.69758 | 32.89 | 15842.83 |
1298 | 2023.10.11 16:00 | close | 411 | 0.10 | 1.67518 | 1.64454 | 1.68854 | 99.15 | 15941.97 |
1299 | 2023.10.11 16:00 | close | 410 | 0.10 | 1.67518 | 1.63946 | 1.68346 | 136.38 | 16078.35 |
1300 | 2023.10.11 16:00 | close | 409 | 0.10 | 1.67518 | 1.63764 | 1.68164 | 149.72 | 16228.07 |
1301 | 2023.10.11 16:00 | close | 408 | 0.10 | 1.67518 | 1.63915 | 1.68315 | 138.65 | 16366.72 |
1302 | 2023.10.11 16:00 | close | 407 | 0.10 | 1.67518 | 1.63911 | 1.68311 | 138.82 | 16505.53 |
1303 | 2023.10.11 16:00 | close | 406 | 0.10 | 1.67518 | 1.63906 | 1.68306 | 139.19 | 16644.72 |
1304 | 2023.10.11 16:00 | close | 405 | 0.10 | 1.67518 | 1.63849 | 1.68249 | 143.37 | 16788.09 |
1305 | 2023.10.11 16:00 | close | 404 | 0.10 | 1.67518 | 1.63953 | 1.68353 | 135.75 | 16923.84 |
1306 | 2023.10.11 16:00 | close | 403 | 0.10 | 1.67518 | 1.63714 | 1.68114 | 153.26 | 17077.10 |
1307 | 2023.10.11 16:00 | close | 402 | 0.10 | 1.67518 | 1.63684 | 1.68084 | 155.46 | 17232.55 |
1308 | 2023.10.11 16:00 | close | 401 | 0.10 | 1.67518 | 1.63658 | 1.68058 | 157.25 | 17389.80 |
1309 | 2023.10.11 16:00 | close | 400 | 0.10 | 1.67518 | 1.64081 | 1.68481 | 126.24 | 17516.04 |
1310 | 2023.10.11 16:00 | close | 399 | 0.10 | 1.67518 | 1.63711 | 1.68111 | 153.36 | 17669.40 |
1311 | 2023.10.11 16:00 | close | 398 | 0.10 | 1.67518 | 1.63961 | 1.68361 | 135.04 | 17804.44 |
1312 | 2023.10.11 16:00 | sell | 438 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
1313 | 2023.10.11 16:00 | modify | 438 | 0.10 | 1.67518 | 1.69218 | 1.64818 | ||
1314 | 2023.10.11 20:00 | sell | 439 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1315 | 2023.10.11 20:00 | modify | 439 | 0.10 | 1.67346 | 1.69046 | 1.64646 | ||
1316 | 2023.10.12 00:00 | sell | 440 | 0.10 | 1.67418 | 0.00000 | 0.00000 | ||
1317 | 2023.10.12 00:00 | modify | 440 | 0.10 | 1.67418 | 1.69118 | 1.64718 | ||
1318 | 2023.10.12 04:00 | sell | 441 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
1319 | 2023.10.12 04:00 | modify | 441 | 0.10 | 1.67376 | 1.69076 | 1.64676 | ||
1320 | 2023.10.12 08:00 | sell | 442 | 0.10 | 1.67080 | 0.00000 | 0.00000 | ||
1321 | 2023.10.12 08:00 | modify | 442 | 0.10 | 1.67080 | 1.68780 | 1.64380 | ||
1322 | 2023.10.12 12:00 | sell | 443 | 0.10 | 1.67251 | 0.00000 | 0.00000 | ||
1323 | 2023.10.12 12:00 | modify | 443 | 0.10 | 1.67251 | 1.68951 | 1.64551 | ||
1324 | 2023.10.12 16:00 | sell | 444 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
1325 | 2023.10.12 16:00 | modify | 444 | 0.10 | 1.66767 | 1.68467 | 1.64067 | ||
1326 | 2023.10.12 20:00 | close | 444 | 0.10 | 1.66734 | 1.68467 | 1.64067 | 2.42 | 17806.86 |
1327 | 2023.10.12 20:00 | close | 443 | 0.10 | 1.66734 | 1.68951 | 1.64551 | 37.89 | 17844.75 |
1328 | 2023.10.12 20:00 | close | 442 | 0.10 | 1.66734 | 1.68780 | 1.64380 | 25.36 | 17870.11 |
1329 | 2023.10.12 20:00 | close | 441 | 0.10 | 1.66734 | 1.69076 | 1.64676 | 47.05 | 17917.16 |
1330 | 2023.10.12 20:00 | close | 440 | 0.10 | 1.66734 | 1.69118 | 1.64718 | 50.13 | 17967.29 |
1331 | 2023.10.12 20:00 | close | 439 | 0.10 | 1.66734 | 1.69046 | 1.64646 | 43.86 | 18011.15 |
1332 | 2023.10.12 20:00 | close | 438 | 0.10 | 1.66734 | 1.69218 | 1.64818 | 56.47 | 18067.62 |
1333 | 2023.10.12 20:00 | buy | 445 | 0.10 | 1.66734 | 0.00000 | 0.00000 | ||
1334 | 2023.10.12 20:00 | modify | 445 | 0.10 | 1.66734 | 1.65034 | 1.69434 | ||
1335 | 2023.10.13 00:00 | buy | 446 | 0.10 | 1.66749 | 0.00000 | 0.00000 | ||
1336 | 2023.10.13 00:00 | modify | 446 | 0.10 | 1.66749 | 1.65049 | 1.69449 | ||
1337 | 2023.10.13 04:00 | buy | 447 | 0.10 | 1.67015 | 0.00000 | 0.00000 | ||
1338 | 2023.10.13 04:00 | modify | 447 | 0.10 | 1.67015 | 1.65315 | 1.69715 | ||
1339 | 2023.10.13 08:00 | buy | 448 | 0.10 | 1.66937 | 0.00000 | 0.00000 | ||
1340 | 2023.10.13 08:00 | modify | 448 | 0.10 | 1.66937 | 1.65237 | 1.69637 | ||
1341 | 2023.10.13 12:00 | buy | 449 | 0.10 | 1.66702 | 0.00000 | 0.00000 | ||
1342 | 2023.10.13 12:00 | modify | 449 | 0.10 | 1.66702 | 1.65002 | 1.69402 | ||
1343 | 2023.10.13 16:00 | buy | 450 | 0.10 | 1.65719 | 0.00000 | 0.00000 | ||
1344 | 2023.10.13 16:00 | modify | 450 | 0.10 | 1.65719 | 1.64019 | 1.68419 | ||
1345 | 2023.10.13 20:00 | buy | 451 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
1346 | 2023.10.13 20:00 | modify | 451 | 0.10 | 1.65841 | 1.64141 | 1.68541 | ||
1347 | 2023.10.15 20:00 | buy | 452 | 0.10 | 1.65785 | 0.00000 | 0.00000 | ||
1348 | 2023.10.15 20:00 | modify | 452 | 0.10 | 1.65785 | 1.64085 | 1.68485 | ||
1349 | 2023.10.16 00:00 | buy | 453 | 0.10 | 1.65866 | 0.00000 | 0.00000 | ||
1350 | 2023.10.16 00:00 | modify | 453 | 0.10 | 1.65866 | 1.64166 | 1.68566 | ||
1351 | 2023.10.16 04:00 | buy | 454 | 0.10 | 1.65860 | 0.00000 | 0.00000 | ||
1352 | 2023.10.16 04:00 | modify | 454 | 0.10 | 1.65860 | 1.64160 | 1.68560 | ||
1353 | 2023.10.16 08:00 | close | 454 | 0.10 | 1.66125 | 1.64160 | 1.68560 | 19.42 | 18087.04 |
1354 | 2023.10.16 08:00 | close | 453 | 0.10 | 1.66125 | 1.64166 | 1.68566 | 18.98 | 18106.02 |
1355 | 2023.10.16 08:00 | close | 452 | 0.10 | 1.66125 | 1.64085 | 1.68485 | 24.80 | 18130.83 |
1356 | 2023.10.16 08:00 | close | 451 | 0.10 | 1.66125 | 1.64141 | 1.68541 | 20.70 | 18151.53 |
1357 | 2023.10.16 08:00 | close | 450 | 0.10 | 1.66125 | 1.64019 | 1.68419 | 29.64 | 18181.17 |
1358 | 2023.10.16 08:00 | close | 449 | 0.10 | 1.66125 | 1.65002 | 1.69402 | -42.41 | 18138.76 |
1359 | 2023.10.16 08:00 | close | 448 | 0.10 | 1.66125 | 1.65237 | 1.69637 | -59.63 | 18079.13 |
1360 | 2023.10.16 08:00 | close | 447 | 0.10 | 1.66125 | 1.65315 | 1.69715 | -65.35 | 18013.78 |
1361 | 2023.10.16 08:00 | close | 446 | 0.10 | 1.66125 | 1.65049 | 1.69449 | -45.85 | 17967.93 |
1362 | 2023.10.16 08:00 | close | 445 | 0.10 | 1.66125 | 1.65034 | 1.69434 | -44.87 | 17923.06 |
1363 | 2023.10.16 08:00 | sell | 455 | 0.10 | 1.66125 | 0.00000 | 0.00000 | ||
1364 | 2023.10.16 08:00 | modify | 455 | 0.10 | 1.66125 | 1.67825 | 1.63425 | ||
1365 | 2023.10.16 12:00 | sell | 456 | 0.10 | 1.65937 | 0.00000 | 0.00000 | ||
1366 | 2023.10.16 12:00 | modify | 456 | 0.10 | 1.65937 | 1.67637 | 1.63237 | ||
1367 | 2023.10.16 16:00 | sell | 457 | 0.10 | 1.66064 | 0.00000 | 0.00000 | ||
1368 | 2023.10.16 16:00 | modify | 457 | 0.10 | 1.66064 | 1.67764 | 1.63364 | ||
1369 | 2023.10.16 20:00 | sell | 458 | 0.10 | 1.66307 | 0.00000 | 0.00000 | ||
1370 | 2023.10.16 20:00 | modify | 458 | 0.10 | 1.66307 | 1.68007 | 1.63607 | ||
1371 | 2023.10.17 00:00 | sell | 459 | 0.10 | 1.66248 | 0.00000 | 0.00000 | ||
1372 | 2023.10.17 00:00 | modify | 459 | 0.10 | 1.66248 | 1.67948 | 1.63548 | ||
1373 | 2023.10.17 04:00 | sell | 460 | 0.10 | 1.66275 | 0.00000 | 0.00000 | ||
1374 | 2023.10.17 04:00 | modify | 460 | 0.10 | 1.66275 | 1.67975 | 1.63575 | ||
1375 | 2023.10.17 08:00 | sell | 461 | 0.10 | 1.65894 | 0.00000 | 0.00000 | ||
1376 | 2023.10.17 08:00 | modify | 461 | 0.10 | 1.65894 | 1.67594 | 1.63194 | ||
1377 | 2023.10.17 12:00 | sell | 462 | 0.10 | 1.66132 | 0.00000 | 0.00000 | ||
1378 | 2023.10.17 12:00 | modify | 462 | 0.10 | 1.66132 | 1.67832 | 1.63432 | ||
1379 | 2023.10.17 16:00 | sell | 463 | 0.10 | 1.66222 | 0.00000 | 0.00000 | ||
1380 | 2023.10.17 16:00 | modify | 463 | 0.10 | 1.66222 | 1.67922 | 1.63522 | ||
1381 | 2023.10.17 20:00 | sell | 464 | 0.10 | 1.66217 | 0.00000 | 0.00000 | ||
1382 | 2023.10.17 20:00 | modify | 464 | 0.10 | 1.66217 | 1.67917 | 1.63517 | ||
1383 | 2023.10.18 00:00 | sell | 465 | 0.10 | 1.66246 | 0.00000 | 0.00000 | ||
1384 | 2023.10.18 00:00 | modify | 465 | 0.10 | 1.66246 | 1.67946 | 1.63546 | ||
1385 | 2023.10.18 04:00 | sell | 466 | 0.10 | 1.66008 | 0.00000 | 0.00000 | ||
1386 | 2023.10.18 04:00 | modify | 466 | 0.10 | 1.66008 | 1.67708 | 1.63308 | ||
1387 | 2023.10.18 08:00 | sell | 467 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
1388 | 2023.10.18 08:00 | modify | 467 | 0.10 | 1.66133 | 1.67833 | 1.63433 | ||
1389 | 2023.10.18 12:00 | sell | 468 | 0.10 | 1.66376 | 0.00000 | 0.00000 | ||
1390 | 2023.10.18 12:00 | modify | 468 | 0.10 | 1.66376 | 1.68076 | 1.63676 | ||
1391 | 2023.10.18 16:00 | sell | 469 | 0.10 | 1.66389 | 0.00000 | 0.00000 | ||
1392 | 2023.10.18 16:00 | modify | 469 | 0.10 | 1.66389 | 1.68089 | 1.63689 | ||
1393 | 2023.10.18 20:00 | sell | 470 | 0.10 | 1.66440 | 0.00000 | 0.00000 | ||
1394 | 2023.10.18 20:00 | modify | 470 | 0.10 | 1.66440 | 1.68140 | 1.63740 | ||
1395 | 2023.10.19 00:00 | sell | 471 | 0.10 | 1.66478 | 0.00000 | 0.00000 | ||
1396 | 2023.10.19 00:00 | modify | 471 | 0.10 | 1.66478 | 1.68178 | 1.63778 | ||
1397 | 2023.10.19 04:00 | sell | 472 | 0.10 | 1.66541 | 0.00000 | 0.00000 | ||
1398 | 2023.10.19 04:00 | modify | 472 | 0.10 | 1.66541 | 1.68241 | 1.63841 | ||
1399 | 2023.10.19 08:00 | sell | 473 | 0.10 | 1.66396 | 0.00000 | 0.00000 | ||
1400 | 2023.10.19 08:00 | modify | 473 | 0.10 | 1.66396 | 1.68096 | 1.63696 | ||
1401 | 2023.10.19 12:00 | sell | 474 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
1402 | 2023.10.19 12:00 | modify | 474 | 0.10 | 1.66297 | 1.67997 | 1.63597 | ||
1403 | 2023.10.19 16:00 | sell | 475 | 0.10 | 1.66545 | 0.00000 | 0.00000 | ||
1404 | 2023.10.19 16:00 | modify | 475 | 0.10 | 1.66545 | 1.68245 | 1.63845 | ||
1405 | 2023.10.19 20:00 | sell | 476 | 0.10 | 1.66611 | 0.00000 | 0.00000 | ||
1406 | 2023.10.19 20:00 | modify | 476 | 0.10 | 1.66611 | 1.68311 | 1.63911 | ||
1407 | 2023.10.20 00:00 | sell | 477 | 0.10 | 1.66436 | 0.00000 | 0.00000 | ||
1408 | 2023.10.20 00:00 | modify | 477 | 0.10 | 1.66436 | 1.68136 | 1.63736 | ||
1409 | 2023.10.20 04:00 | close | 477 | 0.10 | 1.66445 | 1.68136 | 1.63736 | -0.66 | 17922.40 |
1410 | 2023.10.20 04:00 | close | 476 | 0.10 | 1.66445 | 1.68311 | 1.63911 | 11.84 | 17934.24 |
1411 | 2023.10.20 04:00 | close | 475 | 0.10 | 1.66445 | 1.68245 | 1.63845 | 7.00 | 17941.25 |
1412 | 2023.10.20 04:00 | close | 474 | 0.10 | 1.66445 | 1.67997 | 1.63597 | -11.17 | 17930.08 |
1413 | 2023.10.20 04:00 | close | 473 | 0.10 | 1.66445 | 1.68096 | 1.63696 | -3.92 | 17926.16 |
1414 | 2023.10.20 04:00 | close | 472 | 0.10 | 1.66445 | 1.68241 | 1.63841 | 6.71 | 17932.87 |
1415 | 2023.10.20 04:00 | close | 471 | 0.10 | 1.66445 | 1.68178 | 1.63778 | 2.09 | 17934.96 |
1416 | 2023.10.20 04:00 | close | 470 | 0.10 | 1.66445 | 1.68140 | 1.63740 | -1.68 | 17933.28 |
1417 | 2023.10.20 04:00 | close | 469 | 0.10 | 1.66445 | 1.68089 | 1.63689 | -5.42 | 17927.86 |
1418 | 2023.10.20 04:00 | close | 468 | 0.10 | 1.66445 | 1.68076 | 1.63676 | -6.38 | 17921.49 |
1419 | 2023.10.20 04:00 | close | 467 | 0.10 | 1.66445 | 1.67833 | 1.63433 | -24.18 | 17897.31 |
1420 | 2023.10.20 04:00 | close | 466 | 0.10 | 1.66445 | 1.67708 | 1.63308 | -33.34 | 17863.97 |
1421 | 2023.10.20 04:00 | close | 465 | 0.10 | 1.66445 | 1.67946 | 1.63546 | -15.90 | 17848.08 |
1422 | 2023.10.20 04:00 | close | 464 | 0.10 | 1.66445 | 1.67917 | 1.63517 | -18.36 | 17829.72 |
1423 | 2023.10.20 04:00 | close | 463 | 0.10 | 1.66445 | 1.67922 | 1.63522 | -17.99 | 17811.73 |
1424 | 2023.10.20 04:00 | close | 462 | 0.10 | 1.66445 | 1.67832 | 1.63432 | -24.59 | 17787.15 |
1425 | 2023.10.20 04:00 | close | 461 | 0.10 | 1.66445 | 1.67594 | 1.63194 | -42.03 | 17745.12 |
1426 | 2023.10.20 04:00 | close | 460 | 0.10 | 1.66445 | 1.67975 | 1.63575 | -14.11 | 17731.02 |
1427 | 2023.10.20 04:00 | close | 459 | 0.10 | 1.66445 | 1.67948 | 1.63548 | -16.09 | 17714.93 |
1428 | 2023.10.20 04:00 | close | 458 | 0.10 | 1.66445 | 1.68007 | 1.63607 | -12.09 | 17702.84 |
1429 | 2023.10.20 04:00 | close | 457 | 0.10 | 1.66445 | 1.67764 | 1.63364 | -29.90 | 17672.95 |
1430 | 2023.10.20 04:00 | close | 456 | 0.10 | 1.66445 | 1.67637 | 1.63237 | -39.21 | 17633.74 |
1431 | 2023.10.20 04:00 | close | 455 | 0.10 | 1.66445 | 1.67825 | 1.63425 | -25.43 | 17608.32 |
1432 | 2023.10.20 04:00 | buy | 478 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
1433 | 2023.10.20 04:00 | modify | 478 | 0.10 | 1.66445 | 1.64745 | 1.69145 | ||
1434 | 2023.10.20 08:00 | buy | 479 | 0.10 | 1.66076 | 0.00000 | 0.00000 | ||
1435 | 2023.10.20 08:00 | modify | 479 | 0.10 | 1.66076 | 1.64376 | 1.68776 | ||
1436 | 2023.10.20 12:00 | buy | 480 | 0.10 | 1.66273 | 0.00000 | 0.00000 | ||
1437 | 2023.10.20 12:00 | modify | 480 | 0.10 | 1.66273 | 1.64573 | 1.68973 | ||
1438 | 2023.10.20 16:00 | buy | 481 | 0.10 | 1.66410 | 0.00000 | 0.00000 | ||
1439 | 2023.10.20 16:00 | modify | 481 | 0.10 | 1.66410 | 1.64710 | 1.69110 | ||
1440 | 2023.10.20 20:00 | buy | 482 | 0.10 | 1.66773 | 0.00000 | 0.00000 | ||
1441 | 2023.10.20 20:00 | modify | 482 | 0.10 | 1.66773 | 1.65073 | 1.69473 | ||
1442 | 2023.10.22 20:00 | buy | 483 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
1443 | 2023.10.22 20:00 | modify | 483 | 0.10 | 1.66515 | 1.64815 | 1.69215 | ||
1444 | 2023.10.23 00:00 | buy | 484 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
1445 | 2023.10.23 00:00 | modify | 484 | 0.10 | 1.66739 | 1.65039 | 1.69439 | ||
1446 | 2023.10.23 04:00 | buy | 485 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
1447 | 2023.10.23 04:00 | modify | 485 | 0.10 | 1.66688 | 1.64988 | 1.69388 | ||
1448 | 2023.10.23 08:00 | buy | 486 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
1449 | 2023.10.23 08:00 | modify | 486 | 0.10 | 1.67134 | 1.65434 | 1.69834 | ||
1450 | 2023.10.23 12:00 | buy | 487 | 0.10 | 1.66971 | 0.00000 | 0.00000 | ||
1451 | 2023.10.23 12:00 | modify | 487 | 0.10 | 1.66971 | 1.65271 | 1.69671 | ||
1452 | 2023.10.23 16:00 | buy | 488 | 0.10 | 1.67346 | 0.00000 | 0.00000 | ||
1453 | 2023.10.23 16:00 | modify | 488 | 0.10 | 1.67346 | 1.65646 | 1.70046 | ||
1454 | 2023.10.23 20:00 | buy | 489 | 0.10 | 1.67716 | 0.00000 | 0.00000 | ||
1455 | 2023.10.23 20:00 | modify | 489 | 0.10 | 1.67716 | 1.66016 | 1.70416 | ||
1456 | 2023.10.24 00:00 | buy | 490 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1457 | 2023.10.24 00:00 | modify | 490 | 0.10 | 1.67713 | 1.66013 | 1.70413 | ||
1458 | 2023.10.24 04:00 | buy | 491 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
1459 | 2023.10.24 04:00 | modify | 491 | 0.10 | 1.67732 | 1.66032 | 1.70432 | ||
1460 | 2023.10.24 08:00 | buy | 492 | 0.10 | 1.67764 | 0.00000 | 0.00000 | ||
1461 | 2023.10.24 08:00 | modify | 492 | 0.10 | 1.67764 | 1.66064 | 1.70464 | ||
1462 | 2023.10.24 12:00 | buy | 493 | 0.10 | 1.67366 | 0.00000 | 0.00000 | ||
1463 | 2023.10.24 12:00 | modify | 493 | 0.10 | 1.67366 | 1.65666 | 1.70066 | ||
1464 | 2023.10.24 16:00 | buy | 494 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
1465 | 2023.10.24 16:00 | modify | 494 | 0.10 | 1.67294 | 1.65594 | 1.69994 | ||
1466 | 2023.10.24 20:00 | buy | 495 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
1467 | 2023.10.24 20:00 | modify | 495 | 0.10 | 1.67051 | 1.65351 | 1.69751 | ||
1468 | 2023.10.25 00:00 | buy | 496 | 0.10 | 1.67169 | 0.00000 | 0.00000 | ||
1469 | 2023.10.25 00:00 | modify | 496 | 0.10 | 1.67169 | 1.65469 | 1.69869 | ||
1470 | 2023.10.25 04:00 | buy | 497 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
1471 | 2023.10.25 04:00 | modify | 497 | 0.10 | 1.67300 | 1.65600 | 1.70000 | ||
1472 | 2023.10.25 08:00 | buy | 498 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
1473 | 2023.10.25 08:00 | modify | 498 | 0.10 | 1.67048 | 1.65348 | 1.69748 | ||
1474 | 2023.10.25 12:00 | buy | 499 | 0.10 | 1.66821 | 0.00000 | 0.00000 | ||
1475 | 2023.10.25 12:00 | modify | 499 | 0.10 | 1.66821 | 1.65121 | 1.69521 | ||
1476 | 2023.10.25 16:00 | buy | 500 | 0.10 | 1.67219 | 0.00000 | 0.00000 | ||
1477 | 2023.10.25 16:00 | modify | 500 | 0.10 | 1.67219 | 1.65519 | 1.69919 | ||
1478 | 2023.10.25 20:00 | buy | 501 | 0.10 | 1.67114 | 0.00000 | 0.00000 | ||
1479 | 2023.10.25 20:00 | modify | 501 | 0.10 | 1.67114 | 1.65414 | 1.69814 | ||
1480 | 2023.10.26 00:00 | buy | 502 | 0.10 | 1.67075 | 0.00000 | 0.00000 | ||
1481 | 2023.10.26 00:00 | modify | 502 | 0.10 | 1.67075 | 1.65375 | 1.69775 | ||
1482 | 2023.10.26 04:00 | buy | 503 | 0.10 | 1.66898 | 0.00000 | 0.00000 | ||
1483 | 2023.10.26 04:00 | modify | 503 | 0.10 | 1.66898 | 1.65198 | 1.69598 | ||
1484 | 2023.10.26 08:00 | buy | 504 | 0.10 | 1.66900 | 0.00000 | 0.00000 | ||
1485 | 2023.10.26 08:00 | modify | 504 | 0.10 | 1.66900 | 1.65200 | 1.69600 | ||
1486 | 2023.10.26 12:00 | buy | 505 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
1487 | 2023.10.26 12:00 | modify | 505 | 0.10 | 1.67004 | 1.65304 | 1.69704 | ||
1488 | 2023.10.26 16:00 | buy | 506 | 0.10 | 1.67551 | 0.00000 | 0.00000 | ||
1489 | 2023.10.26 16:00 | modify | 506 | 0.10 | 1.67551 | 1.65851 | 1.70251 | ||
1490 | 2023.10.26 20:00 | buy | 507 | 0.10 | 1.67670 | 0.00000 | 0.00000 | ||
1491 | 2023.10.26 20:00 | modify | 507 | 0.10 | 1.67670 | 1.65970 | 1.70370 | ||
1492 | 2023.10.27 00:00 | buy | 508 | 0.10 | 1.67713 | 0.00000 | 0.00000 | ||
1493 | 2023.10.27 00:00 | modify | 508 | 0.10 | 1.67713 | 1.66013 | 1.70413 | ||
1494 | 2023.10.27 04:00 | buy | 509 | 0.10 | 1.67599 | 0.00000 | 0.00000 | ||
1495 | 2023.10.27 04:00 | modify | 509 | 0.10 | 1.67599 | 1.65899 | 1.70299 | ||
1496 | 2023.10.27 08:00 | buy | 510 | 0.10 | 1.67423 | 0.00000 | 0.00000 | ||
1497 | 2023.10.27 08:00 | modify | 510 | 0.10 | 1.67423 | 1.65723 | 1.70123 | ||
1498 | 2023.10.27 12:00 | buy | 511 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
1499 | 2023.10.27 12:00 | modify | 511 | 0.10 | 1.67485 | 1.65785 | 1.70185 | ||
1500 | 2023.10.27 16:00 | buy | 512 | 0.10 | 1.68524 | 0.00000 | 0.00000 | ||
1501 | 2023.10.27 16:00 | modify | 512 | 0.10 | 1.68524 | 1.66824 | 1.71224 | ||
1502 | 2023.10.27 20:00 | buy | 513 | 0.10 | 1.68151 | 0.00000 | 0.00000 | ||
1503 | 2023.10.27 20:00 | modify | 513 | 0.10 | 1.68151 | 1.66451 | 1.70851 | ||
1504 | 2023.10.29 20:00 | buy | 514 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1505 | 2023.10.29 20:00 | modify | 514 | 0.10 | 1.68026 | 1.66326 | 1.70726 | ||
1506 | 2023.10.30 00:00 | buy | 515 | 0.10 | 1.67966 | 0.00000 | 0.00000 | ||
1507 | 2023.10.30 00:00 | modify | 515 | 0.10 | 1.67966 | 1.66266 | 1.70666 | ||
1508 | 2023.10.30 04:00 | buy | 516 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
1509 | 2023.10.30 04:00 | modify | 516 | 0.10 | 1.68026 | 1.66326 | 1.70726 | ||
1510 | 2023.10.30 08:00 | buy | 517 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
1511 | 2023.10.30 08:00 | modify | 517 | 0.10 | 1.67663 | 1.65963 | 1.70363 | ||
1512 | 2023.11.02 16:00 | t/p | 479 | 0.10 | 1.68776 | 1.64376 | 1.68776 | 196.34 | 17804.66 |
1513 | 2023.11.02 16:00 | buy | 518 | 0.10 | 1.67889 | 0.00000 | 0.00000 | ||
1514 | 2023.11.02 16:00 | modify | 518 | 0.10 | 1.67889 | 1.66189 | 1.70589 | ||
1515 | 2023.11.03 16:00 | t/p | 478 | 0.10 | 1.69145 | 1.64745 | 1.69145 | 196.23 | 18000.90 |
1516 | 2023.11.03 16:00 | t/p | 480 | 0.10 | 1.68973 | 1.64573 | 1.68973 | 196.22 | 18197.12 |
1517 | 2023.11.03 16:00 | t/p | 481 | 0.10 | 1.69110 | 1.64710 | 1.69110 | 196.22 | 18393.34 |
1518 | 2023.11.03 16:00 | t/p | 483 | 0.10 | 1.69215 | 1.64815 | 1.69215 | 196.23 | 18589.58 |
1519 | 2023.11.03 16:00 | buy | 519 | 0.10 | 1.69182 | 0.00000 | 0.00000 | ||
1520 | 2023.11.03 16:00 | modify | 519 | 0.10 | 1.69182 | 1.67482 | 1.71882 | ||
1521 | 2023.11.03 20:00 | t/p | 485 | 0.10 | 1.69388 | 1.64988 | 1.69388 | 196.35 | 18785.93 |
1522 | 2023.11.03 20:00 | buy | 520 | 0.10 | 1.69172 | 0.00000 | 0.00000 | ||
1523 | 2023.11.03 20:00 | modify | 520 | 0.10 | 1.69172 | 1.67472 | 1.71872 | ||
1524 | 2023.11.05 20:00 | buy | 521 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
1525 | 2023.11.05 20:00 | modify | 521 | 0.10 | 1.68944 | 1.67244 | 1.71644 | ||
1526 | 2023.11.06 00:00 | buy | 522 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1527 | 2023.11.06 00:00 | modify | 522 | 0.10 | 1.69050 | 1.67350 | 1.71750 | ||
1528 | 2023.11.06 04:00 | buy | 523 | 0.10 | 1.68981 | 0.00000 | 0.00000 | ||
1529 | 2023.11.06 04:00 | modify | 523 | 0.10 | 1.68981 | 1.67281 | 1.71681 | ||
1530 | 2023.11.06 12:00 | t/p | 482 | 0.10 | 1.69473 | 1.65073 | 1.69473 | 196.12 | 18982.05 |
1531 | 2023.11.06 12:00 | t/p | 484 | 0.10 | 1.69439 | 1.65039 | 1.69439 | 196.23 | 19178.28 |
1532 | 2023.11.06 12:00 | buy | 524 | 0.10 | 1.69540 | 0.00000 | 0.00000 | ||
1533 | 2023.11.06 12:00 | modify | 524 | 0.10 | 1.69540 | 1.67840 | 1.72240 | ||
1534 | 2023.11.06 16:00 | t/p | 499 | 0.10 | 1.69521 | 1.65121 | 1.69521 | 196.47 | 19374.75 |
1535 | 2023.11.06 16:00 | buy | 525 | 0.10 | 1.69474 | 0.00000 | 0.00000 | ||
1536 | 2023.11.06 16:00 | modify | 525 | 0.10 | 1.69474 | 1.67774 | 1.72174 | ||
1537 | 2023.11.06 20:00 | buy | 526 | 0.10 | 1.69116 | 0.00000 | 0.00000 | ||
1538 | 2023.11.06 20:00 | modify | 526 | 0.10 | 1.69116 | 1.67416 | 1.71816 | ||
1539 | 2023.11.08 20:00 | t/p | 487 | 0.10 | 1.69671 | 1.65271 | 1.69671 | 195.99 | 19570.74 |
1540 | 2023.11.08 20:00 | t/p | 495 | 0.10 | 1.69751 | 1.65351 | 1.69751 | 196.11 | 19766.84 |
1541 | 2023.11.08 20:00 | t/p | 498 | 0.10 | 1.69748 | 1.65348 | 1.69748 | 196.22 | 19963.07 |
1542 | 2023.11.08 20:00 | t/p | 503 | 0.10 | 1.69598 | 1.65198 | 1.69598 | 196.58 | 20159.65 |
1543 | 2023.11.08 20:00 | t/p | 504 | 0.10 | 1.69600 | 1.65200 | 1.69600 | 196.59 | 20356.24 |
1544 | 2023.11.08 20:00 | t/p | 505 | 0.10 | 1.69704 | 1.65304 | 1.69704 | 196.59 | 20552.83 |
1545 | 2023.11.08 20:00 | buy | 527 | 0.10 | 1.69577 | 0.00000 | 0.00000 | ||
1546 | 2023.11.08 20:00 | modify | 527 | 0.10 | 1.69577 | 1.67877 | 1.72277 | ||
1547 | 2023.11.09 00:00 | buy | 528 | 0.10 | 1.69444 | 0.00000 | 0.00000 | ||
1548 | 2023.11.09 00:00 | modify | 528 | 0.10 | 1.69444 | 1.67744 | 1.72144 | ||
1549 | 2023.11.09 04:00 | buy | 529 | 0.10 | 1.69425 | 0.00000 | 0.00000 | ||
1550 | 2023.11.09 04:00 | modify | 529 | 0.10 | 1.69425 | 1.67725 | 1.72125 | ||
1551 | 2023.11.09 08:00 | buy | 530 | 0.10 | 1.69406 | 0.00000 | 0.00000 | ||
1552 | 2023.11.09 08:00 | modify | 530 | 0.10 | 1.69406 | 1.67706 | 1.72106 | ||
1553 | 2023.11.09 12:00 | buy | 531 | 0.10 | 1.69083 | 0.00000 | 0.00000 | ||
1554 | 2023.11.09 12:00 | modify | 531 | 0.10 | 1.69083 | 1.67383 | 1.71783 | ||
1555 | 2023.11.09 16:00 | buy | 532 | 0.10 | 1.68976 | 0.00000 | 0.00000 | ||
1556 | 2023.11.09 16:00 | modify | 532 | 0.10 | 1.68976 | 1.67276 | 1.71676 | ||
1557 | 2023.11.13 00:00 | close | 532 | 0.10 | 1.68721 | 1.67276 | 1.71676 | -18.93 | 20533.90 |
1558 | 2023.11.13 00:00 | close | 531 | 0.10 | 1.68721 | 1.67383 | 1.71783 | -26.77 | 20507.14 |
1559 | 2023.11.13 00:00 | close | 530 | 0.10 | 1.68721 | 1.67706 | 1.72106 | -50.45 | 20456.69 |
1560 | 2023.11.13 00:00 | close | 529 | 0.10 | 1.68721 | 1.67725 | 1.72125 | -51.84 | 20404.85 |
1561 | 2023.11.13 00:00 | close | 528 | 0.10 | 1.68721 | 1.67744 | 1.72144 | -53.23 | 20351.62 |
1562 | 2023.11.13 00:00 | close | 527 | 0.10 | 1.68721 | 1.67877 | 1.72277 | -63.33 | 20288.29 |
1563 | 2023.11.13 00:00 | close | 526 | 0.10 | 1.68721 | 1.67416 | 1.71816 | -29.78 | 20258.50 |
1564 | 2023.11.13 00:00 | close | 525 | 0.10 | 1.68721 | 1.67774 | 1.72174 | -56.02 | 20202.48 |
1565 | 2023.11.13 00:00 | close | 524 | 0.10 | 1.68721 | 1.67840 | 1.72240 | -60.86 | 20141.62 |
1566 | 2023.11.13 00:00 | close | 523 | 0.10 | 1.68721 | 1.67281 | 1.71681 | -19.89 | 20121.72 |
1567 | 2023.11.13 00:00 | close | 522 | 0.10 | 1.68721 | 1.67350 | 1.71750 | -24.94 | 20096.78 |
1568 | 2023.11.13 00:00 | close | 521 | 0.10 | 1.68721 | 1.67244 | 1.71644 | -17.30 | 20079.48 |
1569 | 2023.11.13 00:00 | close | 520 | 0.10 | 1.68721 | 1.67472 | 1.71872 | -34.01 | 20045.47 |
1570 | 2023.11.13 00:00 | close | 519 | 0.10 | 1.68721 | 1.67482 | 1.71882 | -34.74 | 20010.73 |
1571 | 2023.11.13 00:00 | close | 518 | 0.10 | 1.68721 | 1.66189 | 1.70589 | 59.91 | 20070.63 |
1572 | 2023.11.13 00:00 | close | 517 | 0.10 | 1.68721 | 1.65963 | 1.70363 | 75.87 | 20146.51 |
1573 | 2023.11.13 00:00 | close | 516 | 0.10 | 1.68721 | 1.66326 | 1.70726 | 49.27 | 20195.78 |
1574 | 2023.11.13 00:00 | close | 515 | 0.10 | 1.68721 | 1.66266 | 1.70666 | 53.67 | 20249.46 |
1575 | 2023.11.13 00:00 | close | 514 | 0.10 | 1.68721 | 1.66326 | 1.70726 | 49.16 | 20298.61 |
1576 | 2023.11.13 00:00 | close | 513 | 0.10 | 1.68721 | 1.66451 | 1.70851 | 40.00 | 20338.61 |
1577 | 2023.11.13 00:00 | close | 512 | 0.10 | 1.68721 | 1.66824 | 1.71224 | 12.66 | 20351.26 |
1578 | 2023.11.13 00:00 | close | 511 | 0.10 | 1.68721 | 1.65785 | 1.70185 | 88.81 | 20440.07 |
1579 | 2023.11.13 00:00 | close | 510 | 0.10 | 1.68721 | 1.65723 | 1.70123 | 93.36 | 20533.42 |
1580 | 2023.11.13 00:00 | close | 509 | 0.10 | 1.68721 | 1.65899 | 1.70299 | 80.46 | 20613.88 |
1581 | 2023.11.13 00:00 | close | 508 | 0.10 | 1.68721 | 1.66013 | 1.70413 | 72.10 | 20685.97 |
1582 | 2023.11.13 00:00 | close | 507 | 0.10 | 1.68721 | 1.65970 | 1.70370 | 75.13 | 20761.10 |
1583 | 2023.11.13 00:00 | close | 506 | 0.10 | 1.68721 | 1.65851 | 1.70251 | 83.85 | 20844.95 |
1584 | 2023.11.13 00:00 | close | 502 | 0.10 | 1.68721 | 1.65375 | 1.69775 | 118.74 | 20963.68 |
1585 | 2023.11.13 00:00 | close | 501 | 0.10 | 1.68721 | 1.65414 | 1.69814 | 115.52 | 21079.20 |
1586 | 2023.11.13 00:00 | close | 500 | 0.10 | 1.68721 | 1.65519 | 1.69919 | 107.83 | 21187.03 |
1587 | 2023.11.13 00:00 | close | 497 | 0.10 | 1.68721 | 1.65600 | 1.70000 | 101.89 | 21288.92 |
1588 | 2023.11.13 00:00 | close | 496 | 0.10 | 1.68721 | 1.65469 | 1.69869 | 111.49 | 21400.41 |
1589 | 2023.11.13 00:00 | close | 494 | 0.10 | 1.68721 | 1.65594 | 1.69994 | 102.21 | 21502.62 |
1590 | 2023.11.13 00:00 | close | 493 | 0.10 | 1.68721 | 1.65666 | 1.70066 | 96.93 | 21599.55 |
1591 | 2023.11.13 00:00 | close | 492 | 0.10 | 1.68721 | 1.66064 | 1.70464 | 67.76 | 21667.31 |
1592 | 2023.11.13 00:00 | close | 491 | 0.10 | 1.68721 | 1.66032 | 1.70432 | 70.11 | 21737.42 |
1593 | 2023.11.13 00:00 | close | 490 | 0.10 | 1.68721 | 1.66013 | 1.70413 | 71.50 | 21808.92 |
1594 | 2023.11.13 00:00 | close | 489 | 0.10 | 1.68721 | 1.66016 | 1.70416 | 71.16 | 21880.08 |
1595 | 2023.11.13 00:00 | close | 488 | 0.10 | 1.68721 | 1.65646 | 1.70046 | 98.28 | 21978.36 |
1596 | 2023.11.13 00:00 | close | 486 | 0.10 | 1.68721 | 1.65434 | 1.69834 | 113.82 | 22092.18 |
1597 | 2023.11.13 00:00 | sell | 533 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
1598 | 2023.11.13 00:00 | modify | 533 | 0.10 | 1.68721 | 1.70421 | 1.66021 | ||
1599 | 2023.11.13 04:00 | sell | 534 | 0.10 | 1.68909 | 0.00000 | 0.00000 | ||
1600 | 2023.11.13 04:00 | modify | 534 | 0.10 | 1.68909 | 1.70609 | 1.66209 | ||
1601 | 2023.11.13 08:00 | sell | 535 | 0.10 | 1.68859 | 0.00000 | 0.00000 | ||
1602 | 2023.11.13 08:00 | modify | 535 | 0.10 | 1.68859 | 1.70559 | 1.66159 | ||
1603 | 2023.11.13 12:00 | sell | 536 | 0.10 | 1.69137 | 0.00000 | 0.00000 | ||
1604 | 2023.11.13 12:00 | modify | 536 | 0.10 | 1.69137 | 1.70837 | 1.66437 | ||
1605 | 2023.11.13 16:00 | sell | 537 | 0.10 | 1.69062 | 0.00000 | 0.00000 | ||
1606 | 2023.11.13 16:00 | modify | 537 | 0.10 | 1.69062 | 1.70762 | 1.66362 | ||
1607 | 2023.11.13 20:00 | sell | 538 | 0.10 | 1.69391 | 0.00000 | 0.00000 | ||
1608 | 2023.11.13 20:00 | modify | 538 | 0.10 | 1.69391 | 1.71091 | 1.66691 | ||
1609 | 2023.11.14 00:00 | sell | 539 | 0.10 | 1.69463 | 0.00000 | 0.00000 | ||
1610 | 2023.11.14 00:00 | modify | 539 | 0.10 | 1.69463 | 1.71163 | 1.66763 | ||
1611 | 2023.11.14 04:00 | sell | 540 | 0.10 | 1.69466 | 0.00000 | 0.00000 | ||
1612 | 2023.11.14 04:00 | modify | 540 | 0.10 | 1.69466 | 1.71166 | 1.66766 | ||
1613 | 2023.11.14 08:00 | sell | 541 | 0.10 | 1.69836 | 0.00000 | 0.00000 | ||
1614 | 2023.11.14 08:00 | modify | 541 | 0.10 | 1.69836 | 1.71536 | 1.67136 | ||
1615 | 2023.11.14 12:00 | sell | 542 | 0.10 | 1.69891 | 0.00000 | 0.00000 | ||
1616 | 2023.11.14 12:00 | modify | 542 | 0.10 | 1.69891 | 1.71591 | 1.67191 | ||
1617 | 2023.11.14 16:00 | s/l | 533 | 0.10 | 1.70421 | 1.70421 | 1.66021 | -124.92 | 21967.26 |
1618 | 2023.11.14 16:00 | s/l | 534 | 0.10 | 1.70609 | 1.70609 | 1.66209 | -124.92 | 21842.34 |
1619 | 2023.11.14 16:00 | s/l | 535 | 0.10 | 1.70559 | 1.70559 | 1.66159 | -124.91 | 21717.43 |
1620 | 2023.11.14 16:00 | s/l | 536 | 0.10 | 1.70837 | 1.70837 | 1.66437 | -124.92 | 21592.52 |
1621 | 2023.11.14 16:00 | s/l | 537 | 0.10 | 1.70762 | 1.70762 | 1.66362 | -124.92 | 21467.60 |
1622 | 2023.11.14 16:00 | s/l | 538 | 0.10 | 1.71091 | 1.71091 | 1.66691 | -124.92 | 21342.68 |
1623 | 2023.11.14 16:00 | s/l | 539 | 0.10 | 1.71163 | 1.71163 | 1.66763 | -124.59 | 21218.09 |
1624 | 2023.11.14 16:00 | s/l | 540 | 0.10 | 1.71166 | 1.71166 | 1.66766 | -124.59 | 21093.50 |
1625 | 2023.11.14 16:00 | sell | 543 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
1626 | 2023.11.14 16:00 | modify | 543 | 0.10 | 1.70959 | 1.72659 | 1.68259 | ||
1627 | 2023.11.14 20:00 | close | 543 | 0.10 | 1.71233 | 1.72659 | 1.68259 | -20.08 | 21073.42 |
1628 | 2023.11.14 20:00 | close | 542 | 0.10 | 1.71233 | 1.71591 | 1.67191 | -98.35 | 20975.07 |
1629 | 2023.11.14 20:00 | close | 541 | 0.10 | 1.71233 | 1.71536 | 1.67136 | -102.38 | 20872.69 |
1630 | 2023.11.14 20:00 | buy | 544 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
1631 | 2023.11.14 20:00 | modify | 544 | 0.10 | 1.71233 | 1.69533 | 1.73933 | ||
1632 | 2023.11.15 00:00 | buy | 545 | 0.10 | 1.71187 | 0.00000 | 0.00000 | ||
1633 | 2023.11.15 00:00 | modify | 545 | 0.10 | 1.71187 | 1.69487 | 1.73887 | ||
1634 | 2023.11.15 04:00 | buy | 546 | 0.10 | 1.71020 | 0.00000 | 0.00000 | ||
1635 | 2023.11.15 04:00 | modify | 546 | 0.10 | 1.71020 | 1.69320 | 1.73720 | ||
1636 | 2023.11.15 08:00 | buy | 547 | 0.10 | 1.70680 | 0.00000 | 0.00000 | ||
1637 | 2023.11.15 08:00 | modify | 547 | 0.10 | 1.70680 | 1.68980 | 1.73380 | ||
1638 | 2023.11.15 12:00 | buy | 548 | 0.10 | 1.70632 | 0.00000 | 0.00000 | ||
1639 | 2023.11.15 12:00 | modify | 548 | 0.10 | 1.70632 | 1.68932 | 1.73332 | ||
1640 | 2023.11.15 16:00 | buy | 549 | 0.10 | 1.69995 | 0.00000 | 0.00000 | ||
1641 | 2023.11.15 16:00 | modify | 549 | 0.10 | 1.69995 | 1.68295 | 1.72695 | ||
1642 | 2023.11.15 20:00 | buy | 550 | 0.10 | 1.69946 | 0.00000 | 0.00000 | ||
1643 | 2023.11.15 20:00 | modify | 550 | 0.10 | 1.69946 | 1.68246 | 1.72646 | ||
1644 | 2023.11.16 00:00 | buy | 551 | 0.10 | 1.69999 | 0.00000 | 0.00000 | ||
1645 | 2023.11.16 00:00 | modify | 551 | 0.10 | 1.69999 | 1.68299 | 1.72699 | ||
1646 | 2023.11.16 04:00 | buy | 552 | 0.10 | 1.69845 | 0.00000 | 0.00000 | ||
1647 | 2023.11.16 04:00 | modify | 552 | 0.10 | 1.69845 | 1.68145 | 1.72545 | ||
1648 | 2023.11.16 08:00 | buy | 553 | 0.10 | 1.69675 | 0.00000 | 0.00000 | ||
1649 | 2023.11.16 08:00 | modify | 553 | 0.10 | 1.69675 | 1.67975 | 1.72375 | ||
1650 | 2023.11.16 12:00 | buy | 554 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
1651 | 2023.11.16 12:00 | modify | 554 | 0.10 | 1.70038 | 1.68338 | 1.72738 | ||
1652 | 2023.11.16 16:00 | buy | 555 | 0.10 | 1.70983 | 0.00000 | 0.00000 | ||
1653 | 2023.11.16 16:00 | modify | 555 | 0.10 | 1.70983 | 1.69283 | 1.73683 | ||
1654 | 2023.11.16 20:00 | buy | 556 | 0.10 | 1.70914 | 0.00000 | 0.00000 | ||
1655 | 2023.11.16 20:00 | modify | 556 | 0.10 | 1.70914 | 1.69214 | 1.73614 | ||
1656 | 2023.11.17 00:00 | buy | 557 | 0.10 | 1.70758 | 0.00000 | 0.00000 | ||
1657 | 2023.11.17 00:00 | modify | 557 | 0.10 | 1.70758 | 1.69058 | 1.73458 | ||
1658 | 2023.11.17 04:00 | buy | 558 | 0.10 | 1.70628 | 0.00000 | 0.00000 | ||
1659 | 2023.11.17 04:00 | modify | 558 | 0.10 | 1.70628 | 1.68928 | 1.73328 | ||
1660 | 2023.11.17 08:00 | buy | 559 | 0.10 | 1.70481 | 0.00000 | 0.00000 | ||
1661 | 2023.11.17 08:00 | modify | 559 | 0.10 | 1.70481 | 1.68781 | 1.73181 | ||
1662 | 2023.11.17 12:00 | buy | 560 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
1663 | 2023.11.17 12:00 | modify | 560 | 0.10 | 1.70646 | 1.68946 | 1.73346 | ||
1664 | 2023.11.17 16:00 | buy | 561 | 0.10 | 1.70729 | 0.00000 | 0.00000 | ||
1665 | 2023.11.17 16:00 | modify | 561 | 0.10 | 1.70729 | 1.69029 | 1.73429 | ||
1666 | 2023.11.17 20:00 | buy | 562 | 0.10 | 1.70810 | 0.00000 | 0.00000 | ||
1667 | 2023.11.17 20:00 | modify | 562 | 0.10 | 1.70810 | 1.69110 | 1.73510 | ||
1668 | 2023.11.19 20:00 | buy | 563 | 0.10 | 1.70675 | 0.00000 | 0.00000 | ||
1669 | 2023.11.19 20:00 | modify | 563 | 0.10 | 1.70675 | 1.68975 | 1.73375 | ||
1670 | 2023.11.20 00:00 | buy | 564 | 0.10 | 1.70904 | 0.00000 | 0.00000 | ||
1671 | 2023.11.20 00:00 | modify | 564 | 0.10 | 1.70904 | 1.69204 | 1.73604 | ||
1672 | 2023.11.20 04:00 | buy | 565 | 0.10 | 1.71058 | 0.00000 | 0.00000 | ||
1673 | 2023.11.20 04:00 | modify | 565 | 0.10 | 1.71058 | 1.69358 | 1.73758 | ||
1674 | 2023.11.20 08:00 | buy | 566 | 0.10 | 1.71022 | 0.00000 | 0.00000 | ||
1675 | 2023.11.20 08:00 | modify | 566 | 0.10 | 1.71022 | 1.69322 | 1.73722 | ||
1676 | 2023.11.20 12:00 | buy | 567 | 0.10 | 1.71112 | 0.00000 | 0.00000 | ||
1677 | 2023.11.20 12:00 | modify | 567 | 0.10 | 1.71112 | 1.69412 | 1.73812 | ||
1678 | 2023.11.20 16:00 | buy | 568 | 0.10 | 1.71556 | 0.00000 | 0.00000 | ||
1679 | 2023.11.20 16:00 | modify | 568 | 0.10 | 1.71556 | 1.69856 | 1.74256 | ||
1680 | 2023.11.20 20:00 | buy | 569 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
1681 | 2023.11.20 20:00 | modify | 569 | 0.10 | 1.71709 | 1.70009 | 1.74409 | ||
1682 | 2023.11.21 00:00 | buy | 570 | 0.10 | 1.71730 | 0.00000 | 0.00000 | ||
1683 | 2023.11.21 00:00 | modify | 570 | 0.10 | 1.71730 | 1.70030 | 1.74430 | ||
1684 | 2023.11.21 04:00 | buy | 571 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
1685 | 2023.11.21 04:00 | modify | 571 | 0.10 | 1.71920 | 1.70220 | 1.74620 | ||
1686 | 2023.11.21 08:00 | buy | 572 | 0.10 | 1.71907 | 0.00000 | 0.00000 | ||
1687 | 2023.11.21 08:00 | modify | 572 | 0.10 | 1.71907 | 1.70207 | 1.74607 | ||
1688 | 2023.11.21 12:00 | buy | 573 | 0.10 | 1.71845 | 0.00000 | 0.00000 | ||
1689 | 2023.11.21 12:00 | modify | 573 | 0.10 | 1.71845 | 1.70145 | 1.74545 | ||
1690 | 2023.11.21 16:00 | buy | 574 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
1691 | 2023.11.21 16:00 | modify | 574 | 0.10 | 1.71659 | 1.69959 | 1.74359 | ||
1692 | 2023.11.21 20:00 | buy | 575 | 0.10 | 1.71841 | 0.00000 | 0.00000 | ||
1693 | 2023.11.21 20:00 | modify | 575 | 0.10 | 1.71841 | 1.70141 | 1.74541 | ||
1694 | 2023.11.22 00:00 | buy | 576 | 0.10 | 1.71887 | 0.00000 | 0.00000 | ||
1695 | 2023.11.22 00:00 | modify | 576 | 0.10 | 1.71887 | 1.70187 | 1.74587 | ||
1696 | 2023.11.22 04:00 | buy | 577 | 0.10 | 1.71877 | 0.00000 | 0.00000 | ||
1697 | 2023.11.22 04:00 | modify | 577 | 0.10 | 1.71877 | 1.70177 | 1.74577 | ||
1698 | 2023.11.22 08:00 | buy | 578 | 0.10 | 1.71832 | 0.00000 | 0.00000 | ||
1699 | 2023.11.22 08:00 | modify | 578 | 0.10 | 1.71832 | 1.70132 | 1.74532 | ||
1700 | 2023.11.22 12:00 | buy | 579 | 0.10 | 1.71863 | 0.00000 | 0.00000 | ||
1701 | 2023.11.22 12:00 | modify | 579 | 0.10 | 1.71863 | 1.70163 | 1.74563 | ||
1702 | 2023.11.22 16:00 | buy | 580 | 0.10 | 1.71272 | 0.00000 | 0.00000 | ||
1703 | 2023.11.22 16:00 | modify | 580 | 0.10 | 1.71272 | 1.69572 | 1.73972 | ||
1704 | 2023.11.22 20:00 | buy | 581 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
1705 | 2023.11.22 20:00 | modify | 581 | 0.10 | 1.71188 | 1.69488 | 1.73888 | ||
1706 | 2023.11.23 00:00 | buy | 582 | 0.10 | 1.71040 | 0.00000 | 0.00000 | ||
1707 | 2023.11.23 00:00 | modify | 582 | 0.10 | 1.71040 | 1.69340 | 1.73740 | ||
1708 | 2023.11.23 04:00 | buy | 583 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
1709 | 2023.11.23 04:00 | modify | 583 | 0.10 | 1.71129 | 1.69429 | 1.73829 | ||
1710 | 2023.11.28 16:00 | t/p | 552 | 0.10 | 1.72545 | 1.68145 | 1.72545 | 196.71 | 21069.40 |
1711 | 2023.11.28 16:00 | t/p | 553 | 0.10 | 1.72375 | 1.67975 | 1.72375 | 196.71 | 21266.11 |
1712 | 2023.11.28 16:00 | buy | 584 | 0.10 | 1.72302 | 0.00000 | 0.00000 | ||
1713 | 2023.11.28 16:00 | modify | 584 | 0.10 | 1.72302 | 1.70602 | 1.75002 | ||
1714 | 2023.11.28 20:00 | buy | 585 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
1715 | 2023.11.28 20:00 | modify | 585 | 0.10 | 1.72307 | 1.70607 | 1.75007 | ||
1716 | 2023.11.29 20:00 | t/p | 549 | 0.10 | 1.72695 | 1.68295 | 1.72695 | 196.22 | 21462.33 |
1717 | 2023.11.29 20:00 | t/p | 550 | 0.10 | 1.72646 | 1.68246 | 1.72646 | 196.22 | 21658.56 |
1718 | 2023.11.29 20:00 | t/p | 551 | 0.10 | 1.72699 | 1.68299 | 1.72699 | 196.59 | 21855.15 |
1719 | 2023.11.29 20:00 | buy | 586 | 0.10 | 1.72659 | 0.00000 | 0.00000 | ||
1720 | 2023.11.29 20:00 | modify | 586 | 0.10 | 1.72659 | 1.70959 | 1.75359 | ||
1721 | 2023.11.30 00:00 | buy | 587 | 0.10 | 1.72580 | 0.00000 | 0.00000 | ||
1722 | 2023.11.30 00:00 | modify | 587 | 0.10 | 1.72580 | 1.70880 | 1.75280 | ||
1723 | 2023.11.30 04:00 | buy | 588 | 0.10 | 1.72463 | 0.00000 | 0.00000 | ||
1724 | 2023.11.30 04:00 | modify | 588 | 0.10 | 1.72463 | 1.70763 | 1.75163 | ||
1725 | 2023.12.01 00:00 | s/l | 586 | 0.10 | 1.70959 | 1.70959 | 1.75359 | -125.08 | 21730.07 |
1726 | 2023.12.01 00:00 | buy | 589 | 0.10 | 1.71275 | 0.00000 | 0.00000 | ||
1727 | 2023.12.01 00:00 | modify | 589 | 0.10 | 1.71275 | 1.69575 | 1.73975 | ||
1728 | 2023.12.01 16:00 | s/l | 584 | 0.10 | 1.70602 | 1.70602 | 1.75002 | -125.19 | 21604.88 |
1729 | 2023.12.01 16:00 | s/l | 585 | 0.10 | 1.70607 | 1.70607 | 1.75007 | -125.19 | 21479.68 |
1730 | 2023.12.01 16:00 | s/l | 587 | 0.10 | 1.70880 | 1.70880 | 1.75280 | -124.72 | 21354.96 |
1731 | 2023.12.01 16:00 | s/l | 588 | 0.10 | 1.70763 | 1.70763 | 1.75163 | -124.72 | 21230.24 |
1732 | 2023.12.01 16:00 | buy | 590 | 0.10 | 1.70816 | 0.00000 | 0.00000 | ||
1733 | 2023.12.01 16:00 | modify | 590 | 0.10 | 1.70816 | 1.69116 | 1.73516 | ||
1734 | 2023.12.01 20:00 | buy | 591 | 0.10 | 1.71404 | 0.00000 | 0.00000 | ||
1735 | 2023.12.01 20:00 | modify | 591 | 0.10 | 1.71404 | 1.69704 | 1.74104 | ||
1736 | 2023.12.03 20:00 | close | 591 | 0.10 | 1.71408 | 1.69704 | 1.74104 | 0.29 | 21230.53 |
1737 | 2023.12.03 20:00 | close | 590 | 0.10 | 1.71408 | 1.69116 | 1.73516 | 43.39 | 21273.92 |
1738 | 2023.12.03 20:00 | close | 589 | 0.10 | 1.71408 | 1.69575 | 1.73975 | 9.75 | 21283.67 |
1739 | 2023.12.03 20:00 | close | 583 | 0.10 | 1.71408 | 1.69429 | 1.73829 | 19.50 | 21303.17 |
1740 | 2023.12.03 20:00 | close | 582 | 0.10 | 1.71408 | 1.69340 | 1.73740 | 26.02 | 21329.19 |
1741 | 2023.12.03 20:00 | close | 581 | 0.10 | 1.71408 | 1.69488 | 1.73888 | 14.81 | 21344.00 |
1742 | 2023.12.03 20:00 | close | 580 | 0.10 | 1.71408 | 1.69572 | 1.73972 | 8.65 | 21352.65 |
1743 | 2023.12.03 20:00 | close | 579 | 0.10 | 1.71408 | 1.70163 | 1.74563 | -34.66 | 21317.99 |
1744 | 2023.12.03 20:00 | close | 578 | 0.10 | 1.71408 | 1.70132 | 1.74532 | -32.39 | 21285.60 |
1745 | 2023.12.03 20:00 | close | 577 | 0.10 | 1.71408 | 1.70177 | 1.74577 | -35.69 | 21249.91 |
1746 | 2023.12.03 20:00 | close | 576 | 0.10 | 1.71408 | 1.70187 | 1.74587 | -36.42 | 21213.50 |
1747 | 2023.12.03 20:00 | close | 575 | 0.10 | 1.71408 | 1.70141 | 1.74541 | -33.17 | 21180.33 |
1748 | 2023.12.03 20:00 | close | 574 | 0.10 | 1.71408 | 1.69959 | 1.74359 | -19.83 | 21160.50 |
1749 | 2023.12.03 20:00 | close | 573 | 0.10 | 1.71408 | 1.70145 | 1.74545 | -33.46 | 21127.04 |
1750 | 2023.12.03 20:00 | close | 572 | 0.10 | 1.71408 | 1.70207 | 1.74607 | -38.01 | 21089.03 |
1751 | 2023.12.03 20:00 | close | 571 | 0.10 | 1.71408 | 1.70220 | 1.74620 | -38.96 | 21050.08 |
1752 | 2023.12.03 20:00 | close | 570 | 0.10 | 1.71408 | 1.70030 | 1.74430 | -25.03 | 21025.05 |
1753 | 2023.12.03 20:00 | close | 569 | 0.10 | 1.71408 | 1.70009 | 1.74409 | -23.61 | 21001.44 |
1754 | 2023.12.03 20:00 | close | 568 | 0.10 | 1.71408 | 1.69856 | 1.74256 | -12.40 | 20989.04 |
1755 | 2023.12.03 20:00 | close | 567 | 0.10 | 1.71408 | 1.69412 | 1.73812 | 20.14 | 21009.19 |
1756 | 2023.12.03 20:00 | close | 566 | 0.10 | 1.71408 | 1.69322 | 1.73722 | 26.74 | 21035.93 |
1757 | 2023.12.03 20:00 | close | 565 | 0.10 | 1.71408 | 1.69358 | 1.73758 | 24.10 | 21060.03 |
1758 | 2023.12.03 20:00 | close | 564 | 0.10 | 1.71408 | 1.69204 | 1.73604 | 35.39 | 21095.43 |
1759 | 2023.12.03 20:00 | close | 563 | 0.10 | 1.71408 | 1.68975 | 1.73375 | 52.05 | 21147.48 |
1760 | 2023.12.03 20:00 | close | 562 | 0.10 | 1.71408 | 1.69110 | 1.73510 | 42.16 | 21189.64 |
1761 | 2023.12.03 20:00 | close | 561 | 0.10 | 1.71408 | 1.69029 | 1.73429 | 48.09 | 21237.74 |
1762 | 2023.12.03 20:00 | close | 560 | 0.10 | 1.71408 | 1.68946 | 1.73346 | 54.18 | 21291.92 |
1763 | 2023.12.03 20:00 | close | 559 | 0.10 | 1.71408 | 1.68781 | 1.73181 | 66.27 | 21358.20 |
1764 | 2023.12.03 20:00 | close | 558 | 0.10 | 1.71408 | 1.68928 | 1.73328 | 55.50 | 21413.70 |
1765 | 2023.12.03 20:00 | close | 557 | 0.10 | 1.71408 | 1.69058 | 1.73458 | 45.97 | 21459.68 |
1766 | 2023.12.03 20:00 | close | 556 | 0.10 | 1.71408 | 1.69214 | 1.73614 | 34.42 | 21494.09 |
1767 | 2023.12.03 20:00 | close | 555 | 0.10 | 1.71408 | 1.69283 | 1.73683 | 29.37 | 21523.46 |
1768 | 2023.12.03 20:00 | close | 554 | 0.10 | 1.71408 | 1.68338 | 1.72738 | 98.63 | 21622.08 |
1769 | 2023.12.03 20:00 | close | 548 | 0.10 | 1.71408 | 1.68932 | 1.73332 | 54.73 | 21676.81 |
1770 | 2023.12.03 20:00 | close | 547 | 0.10 | 1.71408 | 1.68980 | 1.73380 | 51.22 | 21728.03 |
1771 | 2023.12.03 20:00 | close | 546 | 0.10 | 1.71408 | 1.69320 | 1.73720 | 26.30 | 21754.32 |
1772 | 2023.12.03 20:00 | close | 545 | 0.10 | 1.71408 | 1.69487 | 1.73887 | 14.05 | 21768.37 |
1773 | 2023.12.03 20:00 | close | 544 | 0.10 | 1.71408 | 1.69533 | 1.73933 | 10.56 | 21778.93 |
1774 | 2023.12.03 20:00 | sell | 592 | 0.10 | 1.71408 | 0.00000 | 0.00000 | ||
1775 | 2023.12.03 20:00 | modify | 592 | 0.10 | 1.71408 | 1.73108 | 1.68708 | ||
1776 | 2023.12.04 00:00 | sell | 593 | 0.10 | 1.71444 | 0.00000 | 0.00000 | ||
1777 | 2023.12.04 00:00 | modify | 593 | 0.10 | 1.71444 | 1.73144 | 1.68744 | ||
1778 | 2023.12.04 04:00 | sell | 594 | 0.10 | 1.71352 | 0.00000 | 0.00000 | ||
1779 | 2023.12.04 04:00 | modify | 594 | 0.10 | 1.71352 | 1.73052 | 1.68652 | ||
1780 | 2023.12.04 08:00 | sell | 595 | 0.10 | 1.71411 | 0.00000 | 0.00000 | ||
1781 | 2023.12.04 08:00 | modify | 595 | 0.10 | 1.71411 | 1.73111 | 1.68711 | ||
1782 | 2023.12.04 12:00 | sell | 596 | 0.10 | 1.71712 | 0.00000 | 0.00000 | ||
1783 | 2023.12.04 12:00 | modify | 596 | 0.10 | 1.71712 | 1.73412 | 1.69012 | ||
1784 | 2023.12.04 16:00 | sell | 597 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
1785 | 2023.12.04 16:00 | modify | 597 | 0.10 | 1.70709 | 1.72409 | 1.68009 | ||
1786 | 2023.12.04 20:00 | sell | 598 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
1787 | 2023.12.04 20:00 | modify | 598 | 0.10 | 1.70922 | 1.72622 | 1.68222 | ||
1788 | 2023.12.05 00:00 | sell | 599 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
1789 | 2023.12.05 00:00 | modify | 599 | 0.10 | 1.71031 | 1.72731 | 1.68331 | ||
1790 | 2023.12.05 04:00 | sell | 600 | 0.10 | 1.71281 | 0.00000 | 0.00000 | ||
1791 | 2023.12.05 04:00 | modify | 600 | 0.10 | 1.71281 | 1.72981 | 1.68581 | ||
1792 | 2023.12.05 08:00 | sell | 601 | 0.10 | 1.71047 | 0.00000 | 0.00000 | ||
1793 | 2023.12.05 08:00 | modify | 601 | 0.10 | 1.71047 | 1.72747 | 1.68347 | ||
1794 | 2023.12.05 12:00 | sell | 602 | 0.10 | 1.71290 | 0.00000 | 0.00000 | ||
1795 | 2023.12.05 12:00 | modify | 602 | 0.10 | 1.71290 | 1.72990 | 1.68590 | ||
1796 | 2023.12.05 16:00 | sell | 603 | 0.10 | 1.71021 | 0.00000 | 0.00000 | ||
1797 | 2023.12.05 16:00 | modify | 603 | 0.10 | 1.71021 | 1.72721 | 1.68321 | ||
1798 | 2023.12.05 20:00 | sell | 604 | 0.10 | 1.70944 | 0.00000 | 0.00000 | ||
1799 | 2023.12.05 20:00 | modify | 604 | 0.10 | 1.70944 | 1.72644 | 1.68244 | ||
1800 | 2023.12.06 00:00 | sell | 605 | 0.10 | 1.71158 | 0.00000 | 0.00000 | ||
1801 | 2023.12.06 00:00 | modify | 605 | 0.10 | 1.71158 | 1.72858 | 1.68458 | ||
1802 | 2023.12.06 04:00 | sell | 606 | 0.10 | 1.71116 | 0.00000 | 0.00000 | ||
1803 | 2023.12.06 04:00 | modify | 606 | 0.10 | 1.71116 | 1.72816 | 1.68416 | ||
1804 | 2023.12.06 08:00 | sell | 607 | 0.10 | 1.71008 | 0.00000 | 0.00000 | ||
1805 | 2023.12.06 08:00 | modify | 607 | 0.10 | 1.71008 | 1.72708 | 1.68308 | ||
1806 | 2023.12.06 12:00 | sell | 608 | 0.10 | 1.70851 | 0.00000 | 0.00000 | ||
1807 | 2023.12.06 12:00 | modify | 608 | 0.10 | 1.70851 | 1.72551 | 1.68151 | ||
1808 | 2023.12.06 16:00 | sell | 609 | 0.10 | 1.70790 | 0.00000 | 0.00000 | ||
1809 | 2023.12.06 16:00 | modify | 609 | 0.10 | 1.70790 | 1.72490 | 1.68090 | ||
1810 | 2023.12.06 20:00 | sell | 610 | 0.10 | 1.70662 | 0.00000 | 0.00000 | ||
1811 | 2023.12.06 20:00 | modify | 610 | 0.10 | 1.70662 | 1.72362 | 1.67962 | ||
1812 | 2023.12.07 00:00 | sell | 611 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
1813 | 2023.12.07 00:00 | modify | 611 | 0.10 | 1.70665 | 1.72365 | 1.67965 | ||
1814 | 2023.12.07 04:00 | sell | 612 | 0.10 | 1.70715 | 0.00000 | 0.00000 | ||
1815 | 2023.12.07 04:00 | modify | 612 | 0.10 | 1.70715 | 1.72415 | 1.68015 | ||
1816 | 2023.12.07 08:00 | sell | 613 | 0.10 | 1.70907 | 0.00000 | 0.00000 | ||
1817 | 2023.12.07 08:00 | modify | 613 | 0.10 | 1.70907 | 1.72607 | 1.68207 | ||
1818 | 2023.12.07 12:00 | sell | 614 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
1819 | 2023.12.07 12:00 | modify | 614 | 0.10 | 1.70873 | 1.72573 | 1.68173 | ||
1820 | 2023.12.07 16:00 | sell | 615 | 0.10 | 1.71000 | 0.00000 | 0.00000 | ||
1821 | 2023.12.07 16:00 | modify | 615 | 0.10 | 1.71000 | 1.72700 | 1.68300 | ||
1822 | 2023.12.07 20:00 | sell | 616 | 0.10 | 1.71138 | 0.00000 | 0.00000 | ||
1823 | 2023.12.07 20:00 | modify | 616 | 0.10 | 1.71138 | 1.72838 | 1.68438 | ||
1824 | 2023.12.08 00:00 | sell | 617 | 0.10 | 1.71135 | 0.00000 | 0.00000 | ||
1825 | 2023.12.08 00:00 | modify | 617 | 0.10 | 1.71135 | 1.72835 | 1.68435 | ||
1826 | 2023.12.08 04:00 | sell | 618 | 0.10 | 1.70897 | 0.00000 | 0.00000 | ||
1827 | 2023.12.08 04:00 | modify | 618 | 0.10 | 1.70897 | 1.72597 | 1.68197 | ||
1828 | 2023.12.08 08:00 | sell | 619 | 0.10 | 1.70720 | 0.00000 | 0.00000 | ||
1829 | 2023.12.08 08:00 | modify | 619 | 0.10 | 1.70720 | 1.72420 | 1.68020 | ||
1830 | 2023.12.08 12:00 | sell | 620 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
1831 | 2023.12.08 12:00 | modify | 620 | 0.10 | 1.70836 | 1.72536 | 1.68136 | ||
1832 | 2023.12.08 16:00 | sell | 621 | 0.10 | 1.70388 | 0.00000 | 0.00000 | ||
1833 | 2023.12.08 16:00 | modify | 621 | 0.10 | 1.70388 | 1.72088 | 1.67688 | ||
1834 | 2023.12.08 20:00 | sell | 622 | 0.10 | 1.70468 | 0.00000 | 0.00000 | ||
1835 | 2023.12.08 20:00 | modify | 622 | 0.10 | 1.70468 | 1.72168 | 1.67768 | ||
1836 | 2023.12.10 20:00 | sell | 623 | 0.10 | 1.70066 | 0.00000 | 0.00000 | ||
1837 | 2023.12.10 20:00 | modify | 623 | 0.10 | 1.70066 | 1.71766 | 1.67366 | ||
1838 | 2023.12.11 00:00 | sell | 624 | 0.10 | 1.70483 | 0.00000 | 0.00000 | ||
1839 | 2023.12.11 00:00 | modify | 624 | 0.10 | 1.70483 | 1.72183 | 1.67783 | ||
1840 | 2023.12.11 04:00 | sell | 625 | 0.10 | 1.70538 | 0.00000 | 0.00000 | ||
1841 | 2023.12.11 04:00 | modify | 625 | 0.10 | 1.70538 | 1.72238 | 1.67838 | ||
1842 | 2023.12.11 08:00 | sell | 626 | 0.10 | 1.70434 | 0.00000 | 0.00000 | ||
1843 | 2023.12.11 08:00 | modify | 626 | 0.10 | 1.70434 | 1.72134 | 1.67734 | ||
1844 | 2023.12.11 12:00 | sell | 627 | 0.10 | 1.71108 | 0.00000 | 0.00000 | ||
1845 | 2023.12.11 12:00 | modify | 627 | 0.10 | 1.71108 | 1.72808 | 1.68408 | ||
1846 | 2023.12.11 16:00 | sell | 628 | 0.10 | 1.70219 | 0.00000 | 0.00000 | ||
1847 | 2023.12.11 16:00 | modify | 628 | 0.10 | 1.70219 | 1.71919 | 1.67519 | ||
1848 | 2023.12.11 20:00 | sell | 629 | 0.10 | 1.70358 | 0.00000 | 0.00000 | ||
1849 | 2023.12.11 20:00 | modify | 629 | 0.10 | 1.70358 | 1.72058 | 1.67658 | ||
1850 | 2023.12.12 00:00 | sell | 630 | 0.10 | 1.70437 | 0.00000 | 0.00000 | ||
1851 | 2023.12.12 00:00 | modify | 630 | 0.10 | 1.70437 | 1.72137 | 1.67737 | ||
1852 | 2023.12.12 04:00 | sell | 631 | 0.10 | 1.70457 | 0.00000 | 0.00000 | ||
1853 | 2023.12.12 04:00 | modify | 631 | 0.10 | 1.70457 | 1.72157 | 1.67757 | ||
1854 | 2023.12.20 08:00 | t/p | 596 | 0.10 | 1.69012 | 1.73412 | 1.69012 | 192.60 | 21971.53 |
1855 | 2023.12.20 08:00 | sell | 632 | 0.10 | 1.68977 | 0.00000 | 0.00000 | ||
1856 | 2023.12.20 08:00 | modify | 632 | 0.10 | 1.68977 | 1.70677 | 1.66277 | ||
1857 | 2023.12.20 12:00 | t/p | 592 | 0.10 | 1.68708 | 1.73108 | 1.68708 | 192.27 | 22163.81 |
1858 | 2023.12.20 12:00 | t/p | 593 | 0.10 | 1.68744 | 1.73144 | 1.68744 | 192.60 | 22356.41 |
1859 | 2023.12.20 12:00 | t/p | 594 | 0.10 | 1.68652 | 1.73052 | 1.68652 | 192.61 | 22549.02 |
1860 | 2023.12.20 12:00 | t/p | 595 | 0.10 | 1.68711 | 1.73111 | 1.68711 | 192.60 | 22741.62 |
1861 | 2023.12.20 12:00 | sell | 633 | 0.10 | 1.68735 | 0.00000 | 0.00000 | ||
1862 | 2023.12.20 12:00 | modify | 633 | 0.10 | 1.68735 | 1.70435 | 1.66035 | ||
1863 | 2023.12.20 16:00 | sell | 634 | 0.10 | 1.68717 | 0.00000 | 0.00000 | ||
1864 | 2023.12.20 16:00 | modify | 634 | 0.10 | 1.68717 | 1.70417 | 1.66017 | ||
1865 | 2023.12.20 20:00 | t/p | 602 | 0.10 | 1.68590 | 1.72990 | 1.68590 | 192.93 | 22934.56 |
1866 | 2023.12.20 20:00 | sell | 635 | 0.10 | 1.68648 | 0.00000 | 0.00000 | ||
1867 | 2023.12.20 20:00 | modify | 635 | 0.10 | 1.68648 | 1.70348 | 1.65948 | ||
1868 | 2023.12.21 00:00 | sell | 636 | 0.10 | 1.68837 | 0.00000 | 0.00000 | ||
1869 | 2023.12.21 00:00 | modify | 636 | 0.10 | 1.68837 | 1.70537 | 1.66137 | ||
1870 | 2023.12.21 04:00 | sell | 637 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
1871 | 2023.12.21 04:00 | modify | 637 | 0.10 | 1.68715 | 1.70415 | 1.66015 | ||
1872 | 2023.12.21 12:00 | t/p | 599 | 0.10 | 1.68331 | 1.72731 | 1.68331 | 191.94 | 23126.50 |
1873 | 2023.12.21 12:00 | t/p | 600 | 0.10 | 1.68581 | 1.72981 | 1.68581 | 191.94 | 23318.44 |
1874 | 2023.12.21 12:00 | t/p | 601 | 0.10 | 1.68347 | 1.72747 | 1.68347 | 191.95 | 23510.40 |
1875 | 2023.12.21 12:00 | t/p | 605 | 0.10 | 1.68458 | 1.72858 | 1.68458 | 192.27 | 23702.67 |
1876 | 2023.12.21 12:00 | t/p | 606 | 0.10 | 1.68416 | 1.72816 | 1.68416 | 192.27 | 23894.94 |
1877 | 2023.12.21 12:00 | t/p | 616 | 0.10 | 1.68438 | 1.72838 | 1.68438 | 193.26 | 24088.21 |
1878 | 2023.12.21 12:00 | t/p | 617 | 0.10 | 1.68435 | 1.72835 | 1.68435 | 193.59 | 24281.80 |
1879 | 2023.12.21 12:00 | t/p | 627 | 0.10 | 1.68408 | 1.72808 | 1.68408 | 193.93 | 24475.72 |
1880 | 2023.12.21 12:00 | sell | 638 | 0.10 | 1.68944 | 0.00000 | 0.00000 | ||
1881 | 2023.12.21 12:00 | modify | 638 | 0.10 | 1.68944 | 1.70644 | 1.66244 | ||
1882 | 2023.12.21 16:00 | sell | 639 | 0.10 | 1.68392 | 0.00000 | 0.00000 | ||
1883 | 2023.12.21 16:00 | modify | 639 | 0.10 | 1.68392 | 1.70092 | 1.65692 | ||
1884 | 2023.12.21 20:00 | t/p | 598 | 0.10 | 1.68222 | 1.72622 | 1.68222 | 191.61 | 24667.34 |
1885 | 2023.12.21 20:00 | t/p | 603 | 0.10 | 1.68321 | 1.72721 | 1.68321 | 191.94 | 24859.28 |
1886 | 2023.12.21 20:00 | t/p | 604 | 0.10 | 1.68244 | 1.72644 | 1.68244 | 191.95 | 25051.24 |
1887 | 2023.12.21 20:00 | t/p | 607 | 0.10 | 1.68308 | 1.72708 | 1.68308 | 192.28 | 25243.52 |
1888 | 2023.12.21 20:00 | t/p | 615 | 0.10 | 1.68300 | 1.72700 | 1.68300 | 193.26 | 25436.78 |
1889 | 2023.12.21 20:00 | sell | 640 | 0.10 | 1.68564 | 0.00000 | 0.00000 | ||
1890 | 2023.12.21 20:00 | modify | 640 | 0.10 | 1.68564 | 1.70264 | 1.65864 | ||
1891 | 2023.12.22 00:00 | sell | 641 | 0.10 | 1.68466 | 0.00000 | 0.00000 | ||
1892 | 2023.12.22 00:00 | modify | 641 | 0.10 | 1.68466 | 1.70166 | 1.65766 | ||
1893 | 2023.12.22 04:00 | sell | 642 | 0.10 | 1.68523 | 0.00000 | 0.00000 | ||
1894 | 2023.12.22 04:00 | modify | 642 | 0.10 | 1.68523 | 1.70223 | 1.65823 | ||
1895 | 2023.12.22 08:00 | sell | 643 | 0.10 | 1.68538 | 0.00000 | 0.00000 | ||
1896 | 2023.12.22 08:00 | modify | 643 | 0.10 | 1.68538 | 1.70238 | 1.65838 | ||
1897 | 2023.12.22 12:00 | sell | 644 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
1898 | 2023.12.22 12:00 | modify | 644 | 0.10 | 1.68975 | 1.70675 | 1.66275 | ||
1899 | 2023.12.22 16:00 | sell | 645 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
1900 | 2023.12.22 16:00 | modify | 645 | 0.10 | 1.68686 | 1.70386 | 1.65986 | ||
1901 | 2023.12.22 20:00 | sell | 646 | 0.10 | 1.68421 | 0.00000 | 0.00000 | ||
1902 | 2023.12.22 20:00 | modify | 646 | 0.10 | 1.68421 | 1.70121 | 1.65721 | ||
1903 | 2023.12.25 00:00 | t/p | 613 | 0.10 | 1.68207 | 1.72607 | 1.68207 | 192.61 | 25629.39 |
1904 | 2023.12.25 00:00 | t/p | 618 | 0.10 | 1.68197 | 1.72597 | 1.68197 | 192.93 | 25822.33 |
1905 | 2023.12.25 00:00 | sell | 647 | 0.10 | 1.68138 | 0.00000 | 0.00000 | ||
1906 | 2023.12.25 00:00 | modify | 647 | 0.10 | 1.68138 | 1.69838 | 1.65438 | ||
1907 | 2023.12.25 04:00 | t/p | 608 | 0.10 | 1.68151 | 1.72551 | 1.68151 | 191.61 | 26013.94 |
1908 | 2023.12.25 04:00 | t/p | 614 | 0.10 | 1.68173 | 1.72573 | 1.68173 | 192.60 | 26206.54 |
1909 | 2023.12.25 04:00 | t/p | 620 | 0.10 | 1.68136 | 1.72536 | 1.68136 | 192.93 | 26399.47 |
1910 | 2023.12.25 04:00 | sell | 648 | 0.10 | 1.68149 | 0.00000 | 0.00000 | ||
1911 | 2023.12.25 04:00 | modify | 648 | 0.10 | 1.68149 | 1.69849 | 1.65449 | ||
1912 | 2023.12.25 20:00 | t/p | 609 | 0.10 | 1.68090 | 1.72490 | 1.68090 | 191.61 | 26591.09 |
1913 | 2023.12.25 20:00 | sell | 649 | 0.10 | 1.67984 | 0.00000 | 0.00000 | ||
1914 | 2023.12.25 20:00 | modify | 649 | 0.10 | 1.67984 | 1.69684 | 1.65284 | ||
1915 | 2023.12.26 00:00 | sell | 650 | 0.10 | 1.68332 | 0.00000 | 0.00000 | ||
1916 | 2023.12.26 00:00 | modify | 650 | 0.10 | 1.68332 | 1.70032 | 1.65632 | ||
1917 | 2023.12.26 04:00 | sell | 651 | 0.10 | 1.68436 | 0.00000 | 0.00000 | ||
1918 | 2023.12.26 04:00 | modify | 651 | 0.10 | 1.68436 | 1.70136 | 1.65736 | ||
1919 | 2023.12.26 08:00 | sell | 652 | 0.10 | 1.68197 | 0.00000 | 0.00000 | ||
1920 | 2023.12.26 08:00 | modify | 652 | 0.10 | 1.68197 | 1.69897 | 1.65497 | ||
1921 | 2023.12.26 12:00 | sell | 653 | 0.10 | 1.68155 | 0.00000 | 0.00000 | ||
1922 | 2023.12.26 12:00 | modify | 653 | 0.10 | 1.68155 | 1.69855 | 1.65455 | ||
1923 | 2023.12.26 16:00 | t/p | 597 | 0.10 | 1.68009 | 1.72409 | 1.68009 | 190.63 | 26781.72 |
1924 | 2023.12.26 16:00 | t/p | 610 | 0.10 | 1.67962 | 1.72362 | 1.67962 | 191.29 | 26973.00 |
1925 | 2023.12.26 16:00 | t/p | 611 | 0.10 | 1.67965 | 1.72365 | 1.67965 | 192.27 | 27165.27 |
1926 | 2023.12.26 16:00 | t/p | 612 | 0.10 | 1.68015 | 1.72415 | 1.68015 | 192.27 | 27357.55 |
1927 | 2023.12.26 16:00 | t/p | 619 | 0.10 | 1.68020 | 1.72420 | 1.68020 | 192.60 | 27550.15 |
1928 | 2023.12.26 16:00 | t/p | 622 | 0.10 | 1.67768 | 1.72168 | 1.67768 | 192.60 | 27742.75 |
1929 | 2023.12.26 16:00 | t/p | 624 | 0.10 | 1.67783 | 1.72183 | 1.67783 | 192.93 | 27935.68 |
1930 | 2023.12.26 16:00 | t/p | 625 | 0.10 | 1.67838 | 1.72238 | 1.67838 | 192.93 | 28128.62 |
1931 | 2023.12.26 16:00 | t/p | 631 | 0.10 | 1.67757 | 1.72157 | 1.67757 | 193.27 | 28321.89 |
1932 | 2023.12.26 16:00 | sell | 654 | 0.10 | 1.67781 | 0.00000 | 0.00000 | ||
1933 | 2023.12.26 16:00 | modify | 654 | 0.10 | 1.67781 | 1.69481 | 1.65081 | ||
1934 | 2023.12.26 20:00 | sell | 655 | 0.10 | 1.67945 | 0.00000 | 0.00000 | ||
1935 | 2023.12.26 20:00 | modify | 655 | 0.10 | 1.67945 | 1.69645 | 1.65245 | ||
1936 | 2023.12.27 00:00 | t/p | 626 | 0.10 | 1.67734 | 1.72134 | 1.67734 | 192.60 | 28514.49 |
1937 | 2023.12.27 00:00 | t/p | 630 | 0.10 | 1.67737 | 1.72137 | 1.67737 | 192.93 | 28707.42 |
1938 | 2023.12.27 00:00 | sell | 656 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
1939 | 2023.12.27 00:00 | modify | 656 | 0.10 | 1.67924 | 1.69624 | 1.65224 | ||
1940 | 2023.12.27 04:00 | sell | 657 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
1941 | 2023.12.27 04:00 | modify | 657 | 0.10 | 1.67884 | 1.69584 | 1.65184 | ||
1942 | 2023.12.27 08:00 | sell | 658 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
1943 | 2023.12.27 08:00 | modify | 658 | 0.10 | 1.67908 | 1.69608 | 1.65208 | ||
1944 | 2023.12.27 12:00 | t/p | 621 | 0.10 | 1.67688 | 1.72088 | 1.67688 | 192.27 | 28899.69 |
1945 | 2023.12.27 12:00 | t/p | 629 | 0.10 | 1.67658 | 1.72058 | 1.67658 | 192.60 | 29092.30 |
1946 | 2023.12.27 12:00 | sell | 659 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
1947 | 2023.12.27 12:00 | modify | 659 | 0.10 | 1.68067 | 1.69767 | 1.65367 | ||
1948 | 2023.12.27 16:00 | sell | 660 | 0.10 | 1.68854 | 0.00000 | 0.00000 | ||
1949 | 2023.12.27 16:00 | modify | 660 | 0.10 | 1.68854 | 1.70554 | 1.66154 | ||
1950 | 2023.12.27 20:00 | sell | 661 | 0.10 | 1.69027 | 0.00000 | 0.00000 | ||
1951 | 2023.12.27 20:00 | modify | 661 | 0.10 | 1.69027 | 1.70727 | 1.66327 | ||
1952 | 2023.12.28 00:00 | sell | 662 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
1953 | 2023.12.28 00:00 | modify | 662 | 0.10 | 1.68998 | 1.70698 | 1.66298 | ||
1954 | 2023.12.28 04:00 | sell | 663 | 0.10 | 1.69050 | 0.00000 | 0.00000 | ||
1955 | 2023.12.28 04:00 | modify | 663 | 0.10 | 1.69050 | 1.70750 | 1.66350 | ||
1956 | 2023.12.28 08:00 | sell | 664 | 0.10 | 1.69055 | 0.00000 | 0.00000 | ||
1957 | 2023.12.28 08:00 | modify | 664 | 0.10 | 1.69055 | 1.70755 | 1.66355 | ||
1958 | 2023.12.28 12:00 | sell | 665 | 0.10 | 1.69054 | 0.00000 | 0.00000 | ||
1959 | 2023.12.28 12:00 | modify | 665 | 0.10 | 1.69054 | 1.70754 | 1.66354 | ||
1960 | 2023.12.28 16:00 | sell | 666 | 0.10 | 1.68366 | 0.00000 | 0.00000 | ||
1961 | 2023.12.28 16:00 | modify | 666 | 0.10 | 1.68366 | 1.70066 | 1.65666 | ||
1962 | 2023.12.28 20:00 | sell | 667 | 0.10 | 1.68348 | 0.00000 | 0.00000 | ||
1963 | 2023.12.28 20:00 | modify | 667 | 0.10 | 1.68348 | 1.70048 | 1.65648 | ||
1964 | 2023.12.29 00:00 | sell | 668 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
1965 | 2023.12.29 00:00 | modify | 668 | 0.10 | 1.68461 | 1.70161 | 1.65761 | ||
1966 | 2023.12.29 04:00 | sell | 669 | 0.10 | 1.68455 | 0.00000 | 0.00000 | ||
1967 | 2023.12.29 04:00 | modify | 669 | 0.10 | 1.68455 | 1.70155 | 1.65755 | ||
1968 | 2023.12.29 16:00 | close | 669 | 0.10 | 1.68108 | 1.70155 | 1.65755 | 25.43 | 29117.73 |
1969 | 2023.12.29 16:00 | close | 668 | 0.10 | 1.68108 | 1.70161 | 1.65761 | 25.87 | 29143.60 |
1970 | 2023.12.29 16:00 | close | 667 | 0.10 | 1.68108 | 1.70048 | 1.65648 | 17.26 | 29160.86 |
1971 | 2023.12.29 16:00 | close | 666 | 0.10 | 1.68108 | 1.70066 | 1.65666 | 18.57 | 29179.43 |
1972 | 2023.12.29 16:00 | close | 665 | 0.10 | 1.68108 | 1.70754 | 1.66354 | 69.00 | 29248.43 |
1973 | 2023.12.29 16:00 | close | 664 | 0.10 | 1.68108 | 1.70755 | 1.66355 | 69.07 | 29317.50 |
1974 | 2023.12.29 16:00 | close | 663 | 0.10 | 1.68108 | 1.70750 | 1.66350 | 68.70 | 29386.20 |
1975 | 2023.12.29 16:00 | close | 662 | 0.10 | 1.68108 | 1.70698 | 1.66298 | 64.89 | 29451.09 |
1976 | 2023.12.29 16:00 | close | 661 | 0.10 | 1.68108 | 1.70727 | 1.66327 | 66.03 | 29517.12 |
1977 | 2023.12.29 16:00 | close | 660 | 0.10 | 1.68108 | 1.70554 | 1.66154 | 53.35 | 29570.48 |
1978 | 2023.12.29 16:00 | close | 659 | 0.10 | 1.68108 | 1.69767 | 1.65367 | -4.33 | 29566.15 |
1979 | 2023.12.29 16:00 | close | 658 | 0.10 | 1.68108 | 1.69608 | 1.65208 | -15.98 | 29550.17 |
1980 | 2023.12.29 16:00 | close | 657 | 0.10 | 1.68108 | 1.69584 | 1.65184 | -17.74 | 29532.44 |
1981 | 2023.12.29 16:00 | close | 656 | 0.10 | 1.68108 | 1.69624 | 1.65224 | -14.81 | 29517.63 |
1982 | 2023.12.29 16:00 | close | 655 | 0.10 | 1.68108 | 1.69645 | 1.65245 | -13.60 | 29504.03 |
1983 | 2023.12.29 16:00 | close | 654 | 0.10 | 1.68108 | 1.69481 | 1.65081 | -25.62 | 29478.42 |
1984 | 2023.12.29 16:00 | close | 653 | 0.10 | 1.68108 | 1.69855 | 1.65455 | 1.79 | 29480.21 |
1985 | 2023.12.29 16:00 | close | 652 | 0.10 | 1.68108 | 1.69897 | 1.65497 | 4.87 | 29485.08 |
1986 | 2023.12.29 16:00 | close | 651 | 0.10 | 1.68108 | 1.70136 | 1.65736 | 22.38 | 29507.47 |
1987 | 2023.12.29 16:00 | close | 650 | 0.10 | 1.68108 | 1.70032 | 1.65632 | 14.76 | 29522.23 |
1988 | 2023.12.29 16:00 | close | 649 | 0.10 | 1.68108 | 1.69684 | 1.65284 | -11.07 | 29511.17 |
1989 | 2023.12.29 16:00 | close | 648 | 0.10 | 1.68108 | 1.69849 | 1.65449 | 1.02 | 29512.19 |
1990 | 2023.12.29 16:00 | close | 647 | 0.10 | 1.68108 | 1.69838 | 1.65438 | 0.22 | 29512.42 |
1991 | 2023.12.29 16:00 | close | 646 | 0.10 | 1.68108 | 1.70121 | 1.65721 | 20.64 | 29533.05 |
1992 | 2023.12.29 16:00 | close | 645 | 0.10 | 1.68108 | 1.70386 | 1.65986 | 40.06 | 29573.11 |
1993 | 2023.12.29 16:00 | close | 644 | 0.10 | 1.68108 | 1.70675 | 1.66275 | 61.24 | 29634.34 |
1994 | 2023.12.29 16:00 | close | 643 | 0.10 | 1.68108 | 1.70238 | 1.65838 | 29.21 | 29663.55 |
1995 | 2023.12.29 16:00 | close | 642 | 0.10 | 1.68108 | 1.70223 | 1.65823 | 28.11 | 29691.65 |
1996 | 2023.12.29 16:00 | close | 641 | 0.10 | 1.68108 | 1.70166 | 1.65766 | 23.93 | 29715.58 |
1997 | 2023.12.29 16:00 | close | 640 | 0.10 | 1.68108 | 1.70264 | 1.65864 | 30.79 | 29746.37 |
1998 | 2023.12.29 16:00 | close | 639 | 0.10 | 1.68108 | 1.70092 | 1.65692 | 18.18 | 29764.54 |
1999 | 2023.12.29 16:00 | close | 638 | 0.10 | 1.68108 | 1.70644 | 1.66244 | 58.63 | 29823.17 |
2000 | 2023.12.29 16:00 | close | 637 | 0.10 | 1.68108 | 1.70415 | 1.66015 | 41.85 | 29865.01 |
2001 | 2023.12.29 16:00 | close | 636 | 0.10 | 1.68108 | 1.70537 | 1.66137 | 50.79 | 29915.80 |
2002 | 2023.12.29 16:00 | close | 635 | 0.10 | 1.68108 | 1.70348 | 1.65948 | 35.95 | 29951.75 |
2003 | 2023.12.29 16:00 | close | 634 | 0.10 | 1.68108 | 1.70417 | 1.66017 | 41.01 | 29992.76 |
2004 | 2023.12.29 16:00 | close | 633 | 0.10 | 1.68108 | 1.70435 | 1.66035 | 42.33 | 30035.09 |
2005 | 2023.12.29 16:00 | close | 632 | 0.10 | 1.68108 | 1.70677 | 1.66277 | 60.06 | 30095.14 |
2006 | 2023.12.29 16:00 | close | 628 | 0.10 | 1.68108 | 1.71919 | 1.67519 | 148.12 | 30243.26 |
2007 | 2023.12.29 16:00 | close | 623 | 0.10 | 1.68108 | 1.71766 | 1.67366 | 136.58 | 30379.84 |
2008 | 2023.12.29 16:00 | buy | 670 | 0.10 | 1.68108 | 0.00000 | 0.00000 | ||
2009 | 2023.12.29 16:00 | modify | 670 | 0.10 | 1.68108 | 1.66408 | 1.70808 | ||
2010 | 2023.12.29 20:00 | buy | 671 | 0.10 | 1.68779 | 0.00000 | 0.00000 | ||
2011 | 2023.12.29 20:00 | modify | 671 | 0.10 | 1.68779 | 1.67079 | 1.71479 | ||
2012 | 2024.01.01 20:00 | buy | 672 | 0.10 | 1.68310 | 0.00000 | 0.00000 | ||
2013 | 2024.01.01 20:00 | modify | 672 | 0.10 | 1.68310 | 1.66610 | 1.71010 | ||
2014 | 2024.01.02 00:00 | buy | 673 | 0.10 | 1.68599 | 0.00000 | 0.00000 | ||
2015 | 2024.01.02 00:00 | modify | 673 | 0.10 | 1.68599 | 1.66899 | 1.71299 | ||
2016 | 2024.01.02 04:00 | buy | 674 | 0.10 | 1.68628 | 0.00000 | 0.00000 | ||
2017 | 2024.01.02 04:00 | modify | 674 | 0.10 | 1.68628 | 1.66928 | 1.71328 | ||
2018 | 2024.01.02 08:00 | buy | 675 | 0.10 | 1.68751 | 0.00000 | 0.00000 | ||
2019 | 2024.01.02 08:00 | modify | 675 | 0.10 | 1.68751 | 1.67051 | 1.71451 | ||
2020 | 2024.01.02 12:00 | buy | 676 | 0.10 | 1.68041 | 0.00000 | 0.00000 | ||
2021 | 2024.01.02 12:00 | modify | 676 | 0.10 | 1.68041 | 1.66341 | 1.70741 | ||
2022 | 2024.01.02 16:00 | buy | 677 | 0.10 | 1.68101 | 0.00000 | 0.00000 | ||
2023 | 2024.01.02 16:00 | modify | 677 | 0.10 | 1.68101 | 1.66401 | 1.70801 | ||
2024 | 2024.01.02 20:00 | buy | 678 | 0.10 | 1.68216 | 0.00000 | 0.00000 | ||
2025 | 2024.01.02 20:00 | modify | 678 | 0.10 | 1.68216 | 1.66516 | 1.70916 | ||
2026 | 2024.01.03 00:00 | buy | 679 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
2027 | 2024.01.03 00:00 | modify | 679 | 0.10 | 1.68186 | 1.66486 | 1.70886 | ||
2028 | 2024.01.03 04:00 | buy | 680 | 0.10 | 1.68471 | 0.00000 | 0.00000 | ||
2029 | 2024.01.03 04:00 | modify | 680 | 0.10 | 1.68471 | 1.66771 | 1.71171 | ||
2030 | 2024.01.03 08:00 | buy | 681 | 0.10 | 1.68496 | 0.00000 | 0.00000 | ||
2031 | 2024.01.03 08:00 | modify | 681 | 0.10 | 1.68496 | 1.66796 | 1.71196 | ||
2032 | 2024.01.03 12:00 | buy | 682 | 0.10 | 1.68518 | 0.00000 | 0.00000 | ||
2033 | 2024.01.03 12:00 | modify | 682 | 0.10 | 1.68518 | 1.66818 | 1.71218 | ||
2034 | 2024.01.03 16:00 | buy | 683 | 0.10 | 1.68626 | 0.00000 | 0.00000 | ||
2035 | 2024.01.03 16:00 | modify | 683 | 0.10 | 1.68626 | 1.66926 | 1.71326 | ||
2036 | 2024.01.03 20:00 | buy | 684 | 0.10 | 1.69171 | 0.00000 | 0.00000 | ||
2037 | 2024.01.03 20:00 | modify | 684 | 0.10 | 1.69171 | 1.67471 | 1.71871 | ||
2038 | 2024.01.04 00:00 | buy | 685 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
2039 | 2024.01.04 00:00 | modify | 685 | 0.10 | 1.69190 | 1.67490 | 1.71890 | ||
2040 | 2024.01.04 04:00 | buy | 686 | 0.10 | 1.69078 | 0.00000 | 0.00000 | ||
2041 | 2024.01.04 04:00 | modify | 686 | 0.10 | 1.69078 | 1.67378 | 1.71778 | ||
2042 | 2024.01.04 08:00 | buy | 687 | 0.10 | 1.69100 | 0.00000 | 0.00000 | ||
2043 | 2024.01.04 08:00 | modify | 687 | 0.10 | 1.69100 | 1.67400 | 1.71800 | ||
2044 | 2024.01.04 12:00 | buy | 688 | 0.10 | 1.69283 | 0.00000 | 0.00000 | ||
2045 | 2024.01.04 12:00 | modify | 688 | 0.10 | 1.69283 | 1.67583 | 1.71983 | ||
2046 | 2024.01.04 16:00 | buy | 689 | 0.10 | 1.69604 | 0.00000 | 0.00000 | ||
2047 | 2024.01.04 16:00 | modify | 689 | 0.10 | 1.69604 | 1.67904 | 1.72304 | ||
2048 | 2024.01.04 20:00 | buy | 690 | 0.10 | 1.69431 | 0.00000 | 0.00000 | ||
2049 | 2024.01.04 20:00 | modify | 690 | 0.10 | 1.69431 | 1.67731 | 1.72131 | ||
2050 | 2024.01.05 00:00 | buy | 691 | 0.10 | 1.69405 | 0.00000 | 0.00000 | ||
2051 | 2024.01.05 00:00 | modify | 691 | 0.10 | 1.69405 | 1.67705 | 1.72105 | ||
2052 | 2024.01.05 04:00 | buy | 692 | 0.10 | 1.69465 | 0.00000 | 0.00000 | ||
2053 | 2024.01.05 04:00 | modify | 692 | 0.10 | 1.69465 | 1.67765 | 1.72165 | ||
2054 | 2024.01.05 08:00 | buy | 693 | 0.10 | 1.69432 | 0.00000 | 0.00000 | ||
2055 | 2024.01.05 08:00 | modify | 693 | 0.10 | 1.69432 | 1.67732 | 1.72132 | ||
2056 | 2024.01.05 12:00 | buy | 694 | 0.10 | 1.69244 | 0.00000 | 0.00000 | ||
2057 | 2024.01.05 12:00 | modify | 694 | 0.10 | 1.69244 | 1.67544 | 1.71944 | ||
2058 | 2024.01.05 16:00 | buy | 695 | 0.10 | 1.69927 | 0.00000 | 0.00000 | ||
2059 | 2024.01.05 16:00 | modify | 695 | 0.10 | 1.69927 | 1.68227 | 1.72627 | ||
2060 | 2024.01.05 20:00 | buy | 696 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
2061 | 2024.01.05 20:00 | modify | 696 | 0.10 | 1.70038 | 1.68338 | 1.72738 | ||
2062 | 2024.01.07 20:00 | buy | 697 | 0.10 | 1.69652 | 0.00000 | 0.00000 | ||
2063 | 2024.01.07 20:00 | modify | 697 | 0.10 | 1.69652 | 1.67952 | 1.72352 | ||
2064 | 2024.01.08 00:00 | buy | 698 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
2065 | 2024.01.08 00:00 | modify | 698 | 0.10 | 1.69936 | 1.68236 | 1.72636 | ||
2066 | 2024.01.08 04:00 | buy | 699 | 0.10 | 1.69861 | 0.00000 | 0.00000 | ||
2067 | 2024.01.08 04:00 | modify | 699 | 0.10 | 1.69861 | 1.68161 | 1.72561 | ||
2068 | 2024.01.08 08:00 | buy | 700 | 0.10 | 1.70017 | 0.00000 | 0.00000 | ||
2069 | 2024.01.08 08:00 | modify | 700 | 0.10 | 1.70017 | 1.68317 | 1.72717 | ||
2070 | 2024.01.08 12:00 | buy | 701 | 0.10 | 1.70047 | 0.00000 | 0.00000 | ||
2071 | 2024.01.08 12:00 | modify | 701 | 0.10 | 1.70047 | 1.68347 | 1.72747 | ||
2072 | 2024.01.08 16:00 | buy | 702 | 0.10 | 1.70546 | 0.00000 | 0.00000 | ||
2073 | 2024.01.08 16:00 | modify | 702 | 0.10 | 1.70546 | 1.68846 | 1.73246 | ||
2074 | 2024.01.08 20:00 | buy | 703 | 0.10 | 1.70383 | 0.00000 | 0.00000 | ||
2075 | 2024.01.08 20:00 | modify | 703 | 0.10 | 1.70383 | 1.68683 | 1.73083 | ||
2076 | 2024.01.09 00:00 | buy | 704 | 0.10 | 1.70140 | 0.00000 | 0.00000 | ||
2077 | 2024.01.09 00:00 | modify | 704 | 0.10 | 1.70140 | 1.68440 | 1.72840 | ||
2078 | 2024.01.09 04:00 | buy | 705 | 0.10 | 1.70306 | 0.00000 | 0.00000 | ||
2079 | 2024.01.09 04:00 | modify | 705 | 0.10 | 1.70306 | 1.68606 | 1.73006 | ||
2080 | 2024.01.09 08:00 | buy | 706 | 0.10 | 1.70273 | 0.00000 | 0.00000 | ||
2081 | 2024.01.09 08:00 | modify | 706 | 0.10 | 1.70273 | 1.68573 | 1.72973 | ||
2082 | 2024.01.09 12:00 | buy | 707 | 0.10 | 1.70065 | 0.00000 | 0.00000 | ||
2083 | 2024.01.09 12:00 | modify | 707 | 0.10 | 1.70065 | 1.68365 | 1.72765 | ||
2084 | 2024.01.09 16:00 | buy | 708 | 0.10 | 1.70290 | 0.00000 | 0.00000 | ||
2085 | 2024.01.09 16:00 | modify | 708 | 0.10 | 1.70290 | 1.68590 | 1.72990 | ||
2086 | 2024.01.09 20:00 | buy | 709 | 0.10 | 1.70148 | 0.00000 | 0.00000 | ||
2087 | 2024.01.09 20:00 | modify | 709 | 0.10 | 1.70148 | 1.68448 | 1.72848 | ||
2088 | 2024.01.11 20:00 | t/p | 670 | 0.10 | 1.70808 | 1.66408 | 1.70808 | 196.35 | 30576.19 |
2089 | 2024.01.11 20:00 | t/p | 672 | 0.10 | 1.71010 | 1.66610 | 1.71010 | 196.46 | 30772.65 |
2090 | 2024.01.11 20:00 | t/p | 676 | 0.10 | 1.70741 | 1.66341 | 1.70741 | 196.59 | 30969.24 |
2091 | 2024.01.11 20:00 | t/p | 677 | 0.10 | 1.70801 | 1.66401 | 1.70801 | 196.58 | 31165.82 |
2092 | 2024.01.11 20:00 | t/p | 678 | 0.10 | 1.70916 | 1.66516 | 1.70916 | 196.58 | 31362.40 |
2093 | 2024.01.11 20:00 | t/p | 679 | 0.10 | 1.70886 | 1.66486 | 1.70886 | 196.70 | 31559.10 |
2094 | 2024.01.11 20:00 | buy | 710 | 0.10 | 1.70998 | 0.00000 | 0.00000 | ||
2095 | 2024.01.11 20:00 | modify | 710 | 0.10 | 1.70998 | 1.69298 | 1.73698 | ||
2096 | 2024.01.12 00:00 | buy | 711 | 0.10 | 1.70994 | 0.00000 | 0.00000 | ||
2097 | 2024.01.12 00:00 | modify | 711 | 0.10 | 1.70994 | 1.69294 | 1.73694 | ||
2098 | 2024.01.12 04:00 | buy | 712 | 0.10 | 1.70934 | 0.00000 | 0.00000 | ||
2099 | 2024.01.12 04:00 | modify | 712 | 0.10 | 1.70934 | 1.69234 | 1.73634 | ||
2100 | 2024.01.12 08:00 | buy | 713 | 0.10 | 1.70665 | 0.00000 | 0.00000 | ||
2101 | 2024.01.12 08:00 | modify | 713 | 0.10 | 1.70665 | 1.68965 | 1.73365 | ||
2102 | 2024.01.12 12:00 | buy | 714 | 0.10 | 1.70263 | 0.00000 | 0.00000 | ||
2103 | 2024.01.12 12:00 | modify | 714 | 0.10 | 1.70263 | 1.68563 | 1.72963 | ||
2104 | 2024.01.12 16:00 | buy | 715 | 0.10 | 1.70861 | 0.00000 | 0.00000 | ||
2105 | 2024.01.12 16:00 | modify | 715 | 0.10 | 1.70861 | 1.69161 | 1.73561 | ||
2106 | 2024.01.15 20:00 | t/p | 680 | 0.10 | 1.71171 | 1.66771 | 1.71171 | 196.46 | 31755.57 |
2107 | 2024.01.15 20:00 | t/p | 681 | 0.10 | 1.71196 | 1.66796 | 1.71196 | 196.46 | 31952.03 |
2108 | 2024.01.15 20:00 | t/p | 682 | 0.10 | 1.71218 | 1.66818 | 1.71218 | 196.47 | 32148.50 |
2109 | 2024.01.15 20:00 | buy | 716 | 0.10 | 1.71015 | 0.00000 | 0.00000 | ||
2110 | 2024.01.15 20:00 | modify | 716 | 0.10 | 1.71015 | 1.69315 | 1.73715 | ||
2111 | 2024.01.16 00:00 | buy | 717 | 0.10 | 1.70874 | 0.00000 | 0.00000 | ||
2112 | 2024.01.16 00:00 | modify | 717 | 0.10 | 1.70874 | 1.69174 | 1.73574 | ||
2113 | 2024.01.16 04:00 | buy | 718 | 0.10 | 1.70901 | 0.00000 | 0.00000 | ||
2114 | 2024.01.16 04:00 | modify | 718 | 0.10 | 1.70901 | 1.69201 | 1.73601 | ||
2115 | 2024.01.17 12:00 | t/p | 671 | 0.10 | 1.71479 | 1.67079 | 1.71479 | 195.88 | 32344.38 |
2116 | 2024.01.17 12:00 | t/p | 673 | 0.10 | 1.71299 | 1.66899 | 1.71299 | 196.11 | 32540.48 |
2117 | 2024.01.17 12:00 | t/p | 674 | 0.10 | 1.71328 | 1.66928 | 1.71328 | 196.12 | 32736.60 |
2118 | 2024.01.17 12:00 | t/p | 675 | 0.10 | 1.71451 | 1.67051 | 1.71451 | 196.11 | 32932.70 |
2119 | 2024.01.17 12:00 | t/p | 683 | 0.10 | 1.71326 | 1.66926 | 1.71326 | 196.22 | 33128.93 |
2120 | 2024.01.17 12:00 | buy | 719 | 0.10 | 1.71695 | 0.00000 | 0.00000 | ||
2121 | 2024.01.17 12:00 | modify | 719 | 0.10 | 1.71695 | 1.69995 | 1.74395 | ||
2122 | 2024.01.17 16:00 | buy | 720 | 0.10 | 1.71144 | 0.00000 | 0.00000 | ||
2123 | 2024.01.17 16:00 | modify | 720 | 0.10 | 1.71144 | 1.69444 | 1.73844 | ||
2124 | 2024.01.17 20:00 | buy | 721 | 0.10 | 1.71415 | 0.00000 | 0.00000 | ||
2125 | 2024.01.17 20:00 | modify | 721 | 0.10 | 1.71415 | 1.69715 | 1.74115 | ||
2126 | 2024.01.18 00:00 | buy | 722 | 0.10 | 1.71196 | 0.00000 | 0.00000 | ||
2127 | 2024.01.18 00:00 | modify | 722 | 0.10 | 1.71196 | 1.69496 | 1.73896 | ||
2128 | 2024.01.18 04:00 | buy | 723 | 0.10 | 1.71151 | 0.00000 | 0.00000 | ||
2129 | 2024.01.18 04:00 | modify | 723 | 0.10 | 1.71151 | 1.69451 | 1.73851 | ||
2130 | 2024.01.23 20:00 | close | 723 | 0.10 | 1.70766 | 1.69451 | 1.73851 | -28.58 | 33100.35 |
2131 | 2024.01.23 20:00 | close | 722 | 0.10 | 1.70766 | 1.69496 | 1.73896 | -31.87 | 33068.48 |
2132 | 2024.01.23 20:00 | close | 721 | 0.10 | 1.70766 | 1.69715 | 1.74115 | -48.28 | 33020.20 |
2133 | 2024.01.23 20:00 | close | 720 | 0.10 | 1.70766 | 1.69444 | 1.73844 | -28.41 | 32991.79 |
2134 | 2024.01.23 20:00 | close | 719 | 0.10 | 1.70766 | 1.69995 | 1.74395 | -68.80 | 32922.98 |
2135 | 2024.01.23 20:00 | close | 718 | 0.10 | 1.70766 | 1.69201 | 1.73601 | -10.72 | 32912.26 |
2136 | 2024.01.23 20:00 | close | 717 | 0.10 | 1.70766 | 1.69174 | 1.73574 | -8.74 | 32903.52 |
2137 | 2024.01.23 20:00 | close | 716 | 0.10 | 1.70766 | 1.69315 | 1.73715 | -19.20 | 32884.31 |
2138 | 2024.01.23 20:00 | close | 715 | 0.10 | 1.70766 | 1.69161 | 1.73561 | -8.03 | 32876.28 |
2139 | 2024.01.23 20:00 | close | 714 | 0.10 | 1.70766 | 1.68563 | 1.72963 | 35.80 | 32912.08 |
2140 | 2024.01.23 20:00 | close | 713 | 0.10 | 1.70766 | 1.68965 | 1.73365 | 6.33 | 32918.41 |
2141 | 2024.01.23 20:00 | close | 712 | 0.10 | 1.70766 | 1.69234 | 1.73634 | -13.38 | 32905.03 |
2142 | 2024.01.23 20:00 | close | 711 | 0.10 | 1.70766 | 1.69294 | 1.73694 | -17.78 | 32887.25 |
2143 | 2024.01.23 20:00 | close | 710 | 0.10 | 1.70766 | 1.69298 | 1.73698 | -18.19 | 32869.06 |
2144 | 2024.01.23 20:00 | close | 709 | 0.10 | 1.70766 | 1.68448 | 1.72848 | 43.63 | 32912.69 |
2145 | 2024.01.23 20:00 | close | 708 | 0.10 | 1.70766 | 1.68590 | 1.72990 | 33.22 | 32945.92 |
2146 | 2024.01.23 20:00 | close | 707 | 0.10 | 1.70766 | 1.68365 | 1.72765 | 49.71 | 32995.63 |
2147 | 2024.01.23 20:00 | close | 706 | 0.10 | 1.70766 | 1.68573 | 1.72973 | 34.47 | 33030.11 |
2148 | 2024.01.23 20:00 | close | 705 | 0.10 | 1.70766 | 1.68606 | 1.73006 | 32.05 | 33062.16 |
2149 | 2024.01.23 20:00 | close | 704 | 0.10 | 1.70766 | 1.68440 | 1.72840 | 44.21 | 33106.37 |
2150 | 2024.01.23 20:00 | close | 703 | 0.10 | 1.70766 | 1.68683 | 1.73083 | 26.29 | 33132.66 |
2151 | 2024.01.23 20:00 | close | 702 | 0.10 | 1.70766 | 1.68846 | 1.73246 | 14.35 | 33147.00 |
2152 | 2024.01.23 20:00 | close | 701 | 0.10 | 1.70766 | 1.68347 | 1.72747 | 50.92 | 33197.92 |
2153 | 2024.01.23 20:00 | close | 700 | 0.10 | 1.70766 | 1.68317 | 1.72717 | 53.12 | 33251.03 |
2154 | 2024.01.23 20:00 | close | 699 | 0.10 | 1.70766 | 1.68161 | 1.72561 | 64.55 | 33315.58 |
2155 | 2024.01.23 20:00 | close | 698 | 0.10 | 1.70766 | 1.68236 | 1.72636 | 59.06 | 33374.63 |
2156 | 2024.01.23 20:00 | close | 697 | 0.10 | 1.70766 | 1.67952 | 1.72352 | 79.75 | 33454.38 |
2157 | 2024.01.23 20:00 | close | 696 | 0.10 | 1.70766 | 1.68338 | 1.72738 | 51.46 | 33505.84 |
2158 | 2024.01.23 20:00 | close | 695 | 0.10 | 1.70766 | 1.68227 | 1.72627 | 59.60 | 33565.43 |
2159 | 2024.01.23 20:00 | close | 694 | 0.10 | 1.70766 | 1.67544 | 1.71944 | 109.66 | 33675.09 |
2160 | 2024.01.23 20:00 | close | 693 | 0.10 | 1.70766 | 1.67732 | 1.72132 | 95.88 | 33770.96 |
2161 | 2024.01.23 20:00 | close | 692 | 0.10 | 1.70766 | 1.67765 | 1.72165 | 93.46 | 33864.42 |
2162 | 2024.01.23 20:00 | close | 691 | 0.10 | 1.70766 | 1.67705 | 1.72105 | 97.86 | 33962.28 |
2163 | 2024.01.23 20:00 | close | 690 | 0.10 | 1.70766 | 1.67731 | 1.72131 | 95.83 | 34058.10 |
2164 | 2024.01.23 20:00 | close | 689 | 0.10 | 1.70766 | 1.67904 | 1.72304 | 83.15 | 34141.25 |
2165 | 2024.01.23 20:00 | close | 688 | 0.10 | 1.70766 | 1.67583 | 1.71983 | 106.68 | 34247.93 |
2166 | 2024.01.23 20:00 | close | 687 | 0.10 | 1.70766 | 1.67400 | 1.71800 | 120.09 | 34368.02 |
2167 | 2024.01.23 20:00 | close | 686 | 0.10 | 1.70766 | 1.67378 | 1.71778 | 121.70 | 34489.71 |
2168 | 2024.01.23 20:00 | close | 685 | 0.10 | 1.70766 | 1.67490 | 1.71890 | 113.49 | 34603.20 |
2169 | 2024.01.23 20:00 | close | 684 | 0.10 | 1.70766 | 1.67471 | 1.71871 | 114.53 | 34717.73 |
2170 | 2024.01.23 20:00 | sell | 724 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
2171 | 2024.01.23 20:00 | modify | 724 | 0.10 | 1.70766 | 1.72466 | 1.68066 | ||
2172 | 2024.01.24 00:00 | sell | 725 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
2173 | 2024.01.24 00:00 | modify | 725 | 0.10 | 1.70763 | 1.72463 | 1.68063 | ||
2174 | 2024.01.24 04:00 | sell | 726 | 0.10 | 1.71070 | 0.00000 | 0.00000 | ||
2175 | 2024.01.24 04:00 | modify | 726 | 0.10 | 1.71070 | 1.72770 | 1.68370 | ||
2176 | 2024.01.24 08:00 | sell | 727 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
2177 | 2024.01.24 08:00 | modify | 727 | 0.10 | 1.70910 | 1.72610 | 1.68210 | ||
2178 | 2024.01.24 12:00 | sell | 728 | 0.10 | 1.71342 | 0.00000 | 0.00000 | ||
2179 | 2024.01.24 12:00 | modify | 728 | 0.10 | 1.71342 | 1.73042 | 1.68642 | ||
2180 | 2024.01.24 16:00 | sell | 729 | 0.10 | 1.71978 | 0.00000 | 0.00000 | ||
2181 | 2024.01.24 16:00 | modify | 729 | 0.10 | 1.71978 | 1.73678 | 1.69278 | ||
2182 | 2024.01.24 20:00 | close | 729 | 0.10 | 1.72010 | 1.73678 | 1.69278 | -2.34 | 34715.39 |
2183 | 2024.01.24 20:00 | close | 728 | 0.10 | 1.72010 | 1.73042 | 1.68642 | -48.95 | 34666.44 |
2184 | 2024.01.24 20:00 | close | 727 | 0.10 | 1.72010 | 1.72610 | 1.68210 | -80.61 | 34585.83 |
2185 | 2024.01.24 20:00 | close | 726 | 0.10 | 1.72010 | 1.72770 | 1.68370 | -68.89 | 34516.94 |
2186 | 2024.01.24 20:00 | close | 725 | 0.10 | 1.72010 | 1.72463 | 1.68063 | -91.39 | 34425.55 |
2187 | 2024.01.24 20:00 | close | 724 | 0.10 | 1.72010 | 1.72466 | 1.68066 | -91.50 | 34334.05 |
2188 | 2024.01.24 20:00 | buy | 730 | 0.10 | 1.72010 | 0.00000 | 0.00000 | ||
2189 | 2024.01.24 20:00 | modify | 730 | 0.10 | 1.72010 | 1.70310 | 1.74710 | ||
2190 | 2024.01.25 00:00 | buy | 731 | 0.10 | 1.72043 | 0.00000 | 0.00000 | ||
2191 | 2024.01.25 00:00 | modify | 731 | 0.10 | 1.72043 | 1.70343 | 1.74743 | ||
2192 | 2024.01.25 04:00 | buy | 732 | 0.10 | 1.71898 | 0.00000 | 0.00000 | ||
2193 | 2024.01.25 04:00 | modify | 732 | 0.10 | 1.71898 | 1.70198 | 1.74598 | ||
2194 | 2024.01.25 08:00 | buy | 733 | 0.10 | 1.72181 | 0.00000 | 0.00000 | ||
2195 | 2024.01.25 08:00 | modify | 733 | 0.10 | 1.72181 | 1.70481 | 1.74881 | ||
2196 | 2024.01.25 12:00 | buy | 734 | 0.10 | 1.72015 | 0.00000 | 0.00000 | ||
2197 | 2024.01.25 12:00 | modify | 734 | 0.10 | 1.72015 | 1.70315 | 1.74715 | ||
2198 | 2024.01.25 16:00 | buy | 735 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
2199 | 2024.01.25 16:00 | modify | 735 | 0.10 | 1.71491 | 1.69791 | 1.74191 | ||
2200 | 2024.01.25 20:00 | buy | 736 | 0.10 | 1.71233 | 0.00000 | 0.00000 | ||
2201 | 2024.01.25 20:00 | modify | 736 | 0.10 | 1.71233 | 1.69533 | 1.73933 | ||
2202 | 2024.01.26 00:00 | buy | 737 | 0.10 | 1.71307 | 0.00000 | 0.00000 | ||
2203 | 2024.01.26 00:00 | modify | 737 | 0.10 | 1.71307 | 1.69607 | 1.74007 | ||
2204 | 2024.01.26 04:00 | buy | 738 | 0.10 | 1.71212 | 0.00000 | 0.00000 | ||
2205 | 2024.01.26 04:00 | modify | 738 | 0.10 | 1.71212 | 1.69512 | 1.73912 | ||
2206 | 2024.01.26 08:00 | buy | 739 | 0.10 | 1.70910 | 0.00000 | 0.00000 | ||
2207 | 2024.01.26 08:00 | modify | 739 | 0.10 | 1.70910 | 1.69210 | 1.73610 | ||
2208 | 2024.01.26 12:00 | buy | 740 | 0.10 | 1.71349 | 0.00000 | 0.00000 | ||
2209 | 2024.01.26 12:00 | modify | 740 | 0.10 | 1.71349 | 1.69649 | 1.74049 | ||
2210 | 2024.01.26 16:00 | buy | 741 | 0.10 | 1.71103 | 0.00000 | 0.00000 | ||
2211 | 2024.01.26 16:00 | modify | 741 | 0.10 | 1.71103 | 1.69403 | 1.73803 | ||
2212 | 2024.01.26 20:00 | buy | 742 | 0.10 | 1.70883 | 0.00000 | 0.00000 | ||
2213 | 2024.01.26 20:00 | modify | 742 | 0.10 | 1.70883 | 1.69183 | 1.73583 | ||
2214 | 2024.01.28 20:00 | buy | 743 | 0.10 | 1.70818 | 0.00000 | 0.00000 | ||
2215 | 2024.01.28 20:00 | modify | 743 | 0.10 | 1.70818 | 1.69118 | 1.73518 | ||
2216 | 2024.01.29 00:00 | buy | 744 | 0.10 | 1.70873 | 0.00000 | 0.00000 | ||
2217 | 2024.01.29 00:00 | modify | 744 | 0.10 | 1.70873 | 1.69173 | 1.73573 | ||
2218 | 2024.01.29 04:00 | buy | 745 | 0.10 | 1.70870 | 0.00000 | 0.00000 | ||
2219 | 2024.01.29 04:00 | modify | 745 | 0.10 | 1.70870 | 1.69170 | 1.73570 | ||
2220 | 2024.01.29 08:00 | buy | 746 | 0.10 | 1.70808 | 0.00000 | 0.00000 | ||
2221 | 2024.01.29 08:00 | modify | 746 | 0.10 | 1.70808 | 1.69108 | 1.73508 | ||
2222 | 2024.01.29 12:00 | s/l | 733 | 0.10 | 1.70481 | 1.70481 | 1.74881 | -124.84 | 34209.21 |
2223 | 2024.01.29 12:00 | buy | 747 | 0.10 | 1.70565 | 0.00000 | 0.00000 | ||
2224 | 2024.01.29 12:00 | modify | 747 | 0.10 | 1.70565 | 1.68865 | 1.73265 | ||
2225 | 2024.01.29 16:00 | buy | 748 | 0.10 | 1.70577 | 0.00000 | 0.00000 | ||
2226 | 2024.01.29 16:00 | modify | 748 | 0.10 | 1.70577 | 1.68877 | 1.73277 | ||
2227 | 2024.01.29 20:00 | close | 748 | 0.10 | 1.70466 | 1.68877 | 1.73277 | -8.14 | 34201.07 |
2228 | 2024.01.29 20:00 | close | 747 | 0.10 | 1.70466 | 1.68865 | 1.73265 | -7.26 | 34193.81 |
2229 | 2024.01.29 20:00 | close | 746 | 0.10 | 1.70466 | 1.69108 | 1.73508 | -25.07 | 34168.74 |
2230 | 2024.01.29 20:00 | close | 745 | 0.10 | 1.70466 | 1.69170 | 1.73570 | -29.61 | 34139.13 |
2231 | 2024.01.29 20:00 | close | 744 | 0.10 | 1.70466 | 1.69173 | 1.73573 | -29.83 | 34109.30 |
2232 | 2024.01.29 20:00 | close | 743 | 0.10 | 1.70466 | 1.69118 | 1.73518 | -25.92 | 34083.38 |
2233 | 2024.01.29 20:00 | close | 742 | 0.10 | 1.70466 | 1.69183 | 1.73583 | -30.68 | 34052.70 |
2234 | 2024.01.29 20:00 | close | 741 | 0.10 | 1.70466 | 1.69403 | 1.73803 | -46.81 | 34005.90 |
2235 | 2024.01.29 20:00 | close | 740 | 0.10 | 1.70466 | 1.69649 | 1.74049 | -64.84 | 33941.06 |
2236 | 2024.01.29 20:00 | close | 739 | 0.10 | 1.70466 | 1.69210 | 1.73610 | -32.66 | 33908.40 |
2237 | 2024.01.29 20:00 | close | 738 | 0.10 | 1.70466 | 1.69512 | 1.73912 | -54.80 | 33853.60 |
2238 | 2024.01.29 20:00 | close | 737 | 0.10 | 1.70466 | 1.69607 | 1.74007 | -61.76 | 33791.84 |
2239 | 2024.01.29 20:00 | close | 736 | 0.10 | 1.70466 | 1.69533 | 1.73933 | -56.46 | 33735.38 |
2240 | 2024.01.29 20:00 | close | 735 | 0.10 | 1.70466 | 1.69791 | 1.74191 | -75.37 | 33660.01 |
2241 | 2024.01.29 20:00 | close | 734 | 0.10 | 1.70466 | 1.70315 | 1.74715 | -113.77 | 33546.25 |
2242 | 2024.01.29 20:00 | close | 732 | 0.10 | 1.70466 | 1.70198 | 1.74598 | -105.20 | 33441.05 |
2243 | 2024.01.29 20:00 | close | 731 | 0.10 | 1.70466 | 1.70343 | 1.74743 | -115.83 | 33325.22 |
2244 | 2024.01.29 20:00 | close | 730 | 0.10 | 1.70466 | 1.70310 | 1.74710 | -113.76 | 33211.46 |
2245 | 2024.01.29 20:00 | sell | 749 | 0.10 | 1.70466 | 0.00000 | 0.00000 | ||
2246 | 2024.01.29 20:00 | modify | 749 | 0.10 | 1.70466 | 1.72166 | 1.67766 | ||
2247 | 2024.01.30 00:00 | sell | 750 | 0.10 | 1.70467 | 0.00000 | 0.00000 | ||
2248 | 2024.01.30 00:00 | modify | 750 | 0.10 | 1.70467 | 1.72167 | 1.67767 | ||
2249 | 2024.01.30 04:00 | sell | 751 | 0.10 | 1.70396 | 0.00000 | 0.00000 | ||
2250 | 2024.01.30 04:00 | modify | 751 | 0.10 | 1.70396 | 1.72096 | 1.67696 | ||
2251 | 2024.01.30 08:00 | sell | 752 | 0.10 | 1.70200 | 0.00000 | 0.00000 | ||
2252 | 2024.01.30 08:00 | modify | 752 | 0.10 | 1.70200 | 1.71900 | 1.67500 | ||
2253 | 2024.01.30 12:00 | sell | 753 | 0.10 | 1.70006 | 0.00000 | 0.00000 | ||
2254 | 2024.01.30 12:00 | modify | 753 | 0.10 | 1.70006 | 1.71706 | 1.67306 | ||
2255 | 2024.01.30 16:00 | sell | 754 | 0.10 | 1.70087 | 0.00000 | 0.00000 | ||
2256 | 2024.01.30 16:00 | modify | 754 | 0.10 | 1.70087 | 1.71787 | 1.67387 | ||
2257 | 2024.01.30 20:00 | sell | 755 | 0.10 | 1.70094 | 0.00000 | 0.00000 | ||
2258 | 2024.01.30 20:00 | modify | 755 | 0.10 | 1.70094 | 1.71794 | 1.67394 | ||
2259 | 2024.01.31 00:00 | sell | 756 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
2260 | 2024.01.31 00:00 | modify | 756 | 0.10 | 1.70105 | 1.71805 | 1.67405 | ||
2261 | 2024.01.31 04:00 | sell | 757 | 0.10 | 1.70121 | 0.00000 | 0.00000 | ||
2262 | 2024.01.31 04:00 | modify | 757 | 0.10 | 1.70121 | 1.71821 | 1.67421 | ||
2263 | 2024.01.31 08:00 | sell | 758 | 0.10 | 1.70040 | 0.00000 | 0.00000 | ||
2264 | 2024.01.31 08:00 | modify | 758 | 0.10 | 1.70040 | 1.71740 | 1.67340 | ||
2265 | 2024.01.31 12:00 | sell | 759 | 0.10 | 1.70329 | 0.00000 | 0.00000 | ||
2266 | 2024.01.31 12:00 | modify | 759 | 0.10 | 1.70329 | 1.72029 | 1.67629 | ||
2267 | 2024.01.31 16:00 | sell | 760 | 0.10 | 1.70090 | 0.00000 | 0.00000 | ||
2268 | 2024.01.31 16:00 | modify | 760 | 0.10 | 1.70090 | 1.71790 | 1.67390 | ||
2269 | 2024.01.31 20:00 | sell | 761 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2270 | 2024.01.31 20:00 | modify | 761 | 0.10 | 1.70333 | 1.72033 | 1.67633 | ||
2271 | 2024.02.01 00:00 | sell | 762 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2272 | 2024.02.01 00:00 | modify | 762 | 0.10 | 1.70294 | 1.71994 | 1.67594 | ||
2273 | 2024.02.01 04:00 | sell | 763 | 0.10 | 1.70333 | 0.00000 | 0.00000 | ||
2274 | 2024.02.01 04:00 | modify | 763 | 0.10 | 1.70333 | 1.72033 | 1.67633 | ||
2275 | 2024.02.01 08:00 | sell | 764 | 0.10 | 1.70294 | 0.00000 | 0.00000 | ||
2276 | 2024.02.01 08:00 | modify | 764 | 0.10 | 1.70294 | 1.71994 | 1.67594 | ||
2277 | 2024.02.01 12:00 | sell | 765 | 0.10 | 1.69900 | 0.00000 | 0.00000 | ||
2278 | 2024.02.01 12:00 | modify | 765 | 0.10 | 1.69900 | 1.71600 | 1.67200 | ||
2279 | 2024.02.01 16:00 | sell | 766 | 0.10 | 1.70092 | 0.00000 | 0.00000 | ||
2280 | 2024.02.01 16:00 | modify | 766 | 0.10 | 1.70092 | 1.71792 | 1.67392 | ||
2281 | 2024.02.01 20:00 | sell | 767 | 0.10 | 1.70615 | 0.00000 | 0.00000 | ||
2282 | 2024.02.01 20:00 | modify | 767 | 0.10 | 1.70615 | 1.72315 | 1.67915 | ||
2283 | 2024.02.02 00:00 | sell | 768 | 0.10 | 1.70582 | 0.00000 | 0.00000 | ||
2284 | 2024.02.02 00:00 | modify | 768 | 0.10 | 1.70582 | 1.72282 | 1.67882 | ||
2285 | 2024.02.02 04:00 | sell | 769 | 0.10 | 1.70498 | 0.00000 | 0.00000 | ||
2286 | 2024.02.02 04:00 | modify | 769 | 0.10 | 1.70498 | 1.72198 | 1.67798 | ||
2287 | 2024.02.02 08:00 | sell | 770 | 0.10 | 1.70596 | 0.00000 | 0.00000 | ||
2288 | 2024.02.02 08:00 | modify | 770 | 0.10 | 1.70596 | 1.72296 | 1.67896 | ||
2289 | 2024.02.02 12:00 | sell | 771 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
2290 | 2024.02.02 12:00 | modify | 771 | 0.10 | 1.70646 | 1.72346 | 1.67946 | ||
2291 | 2024.02.02 16:00 | sell | 772 | 0.10 | 1.70240 | 0.00000 | 0.00000 | ||
2292 | 2024.02.02 16:00 | modify | 772 | 0.10 | 1.70240 | 1.71940 | 1.67540 | ||
2293 | 2024.02.02 20:00 | sell | 773 | 0.10 | 1.70117 | 0.00000 | 0.00000 | ||
2294 | 2024.02.02 20:00 | modify | 773 | 0.10 | 1.70117 | 1.71817 | 1.67417 | ||
2295 | 2024.02.04 20:00 | sell | 774 | 0.10 | 1.69926 | 0.00000 | 0.00000 | ||
2296 | 2024.02.04 20:00 | modify | 774 | 0.10 | 1.69926 | 1.71626 | 1.67226 | ||
2297 | 2024.02.05 00:00 | sell | 775 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
2298 | 2024.02.05 00:00 | modify | 775 | 0.10 | 1.69996 | 1.71696 | 1.67296 | ||
2299 | 2024.02.05 04:00 | sell | 776 | 0.10 | 1.69935 | 0.00000 | 0.00000 | ||
2300 | 2024.02.05 04:00 | modify | 776 | 0.10 | 1.69935 | 1.71635 | 1.67235 | ||
2301 | 2024.02.05 08:00 | sell | 777 | 0.10 | 1.70034 | 0.00000 | 0.00000 | ||
2302 | 2024.02.05 08:00 | modify | 777 | 0.10 | 1.70034 | 1.71734 | 1.67334 | ||
2303 | 2024.02.05 12:00 | sell | 778 | 0.10 | 1.69589 | 0.00000 | 0.00000 | ||
2304 | 2024.02.05 12:00 | modify | 778 | 0.10 | 1.69589 | 1.71289 | 1.66889 | ||
2305 | 2024.02.05 16:00 | sell | 779 | 0.10 | 1.69476 | 0.00000 | 0.00000 | ||
2306 | 2024.02.05 16:00 | modify | 779 | 0.10 | 1.69476 | 1.71176 | 1.66776 | ||
2307 | 2024.02.05 20:00 | sell | 780 | 0.10 | 1.69639 | 0.00000 | 0.00000 | ||
2308 | 2024.02.05 20:00 | modify | 780 | 0.10 | 1.69639 | 1.71339 | 1.66939 | ||
2309 | 2024.02.06 00:00 | sell | 781 | 0.10 | 1.69732 | 0.00000 | 0.00000 | ||
2310 | 2024.02.06 00:00 | modify | 781 | 0.10 | 1.69732 | 1.71432 | 1.67032 | ||
2311 | 2024.02.06 04:00 | sell | 782 | 0.10 | 1.69566 | 0.00000 | 0.00000 | ||
2312 | 2024.02.06 04:00 | modify | 782 | 0.10 | 1.69566 | 1.71266 | 1.66866 | ||
2313 | 2024.02.06 08:00 | sell | 783 | 0.10 | 1.69663 | 0.00000 | 0.00000 | ||
2314 | 2024.02.06 08:00 | modify | 783 | 0.10 | 1.69663 | 1.71363 | 1.66963 | ||
2315 | 2024.02.06 12:00 | sell | 784 | 0.10 | 1.69792 | 0.00000 | 0.00000 | ||
2316 | 2024.02.06 12:00 | modify | 784 | 0.10 | 1.69792 | 1.71492 | 1.67092 | ||
2317 | 2024.02.06 16:00 | sell | 785 | 0.10 | 1.70061 | 0.00000 | 0.00000 | ||
2318 | 2024.02.06 16:00 | modify | 785 | 0.10 | 1.70061 | 1.71761 | 1.67361 | ||
2319 | 2024.02.06 20:00 | sell | 786 | 0.10 | 1.69803 | 0.00000 | 0.00000 | ||
2320 | 2024.02.06 20:00 | modify | 786 | 0.10 | 1.69803 | 1.71503 | 1.67103 | ||
2321 | 2024.02.07 00:00 | sell | 787 | 0.10 | 1.70002 | 0.00000 | 0.00000 | ||
2322 | 2024.02.07 00:00 | modify | 787 | 0.10 | 1.70002 | 1.71702 | 1.67302 | ||
2323 | 2024.02.07 04:00 | sell | 788 | 0.10 | 1.69896 | 0.00000 | 0.00000 | ||
2324 | 2024.02.07 04:00 | modify | 788 | 0.10 | 1.69896 | 1.71596 | 1.67196 | ||
2325 | 2024.02.12 04:00 | close | 788 | 0.10 | 1.70027 | 1.71596 | 1.67196 | -11.25 | 33200.21 |
2326 | 2024.02.12 04:00 | close | 787 | 0.10 | 1.70027 | 1.71702 | 1.67302 | -3.48 | 33196.73 |
2327 | 2024.02.12 04:00 | close | 786 | 0.10 | 1.70027 | 1.71503 | 1.67103 | -18.39 | 33178.35 |
2328 | 2024.02.12 04:00 | close | 785 | 0.10 | 1.70027 | 1.71761 | 1.67361 | 0.52 | 33178.87 |
2329 | 2024.02.12 04:00 | close | 784 | 0.10 | 1.70027 | 1.71492 | 1.67092 | -19.20 | 33159.68 |
2330 | 2024.02.12 04:00 | close | 783 | 0.10 | 1.70027 | 1.71363 | 1.66963 | -28.65 | 33131.03 |
2331 | 2024.02.12 04:00 | close | 782 | 0.10 | 1.70027 | 1.71266 | 1.66866 | -35.76 | 33095.28 |
2332 | 2024.02.12 04:00 | close | 781 | 0.10 | 1.70027 | 1.71432 | 1.67032 | -23.60 | 33071.68 |
2333 | 2024.02.12 04:00 | close | 780 | 0.10 | 1.70027 | 1.71339 | 1.66939 | -30.73 | 33040.95 |
2334 | 2024.02.12 04:00 | close | 779 | 0.10 | 1.70027 | 1.71176 | 1.66776 | -42.68 | 32998.26 |
2335 | 2024.02.12 04:00 | close | 778 | 0.10 | 1.70027 | 1.71289 | 1.66889 | -34.40 | 32963.86 |
2336 | 2024.02.12 04:00 | close | 777 | 0.10 | 1.70027 | 1.71734 | 1.67334 | -1.78 | 32962.07 |
2337 | 2024.02.12 04:00 | close | 776 | 0.10 | 1.70027 | 1.71635 | 1.67235 | -9.04 | 32953.03 |
2338 | 2024.02.12 04:00 | close | 775 | 0.10 | 1.70027 | 1.71696 | 1.67296 | -4.57 | 32948.45 |
2339 | 2024.02.12 04:00 | close | 774 | 0.10 | 1.70027 | 1.71626 | 1.67226 | -10.03 | 32938.42 |
2340 | 2024.02.12 04:00 | close | 773 | 0.10 | 1.70027 | 1.71817 | 1.67417 | 3.97 | 32942.39 |
2341 | 2024.02.12 04:00 | close | 772 | 0.10 | 1.70027 | 1.71940 | 1.67540 | 12.98 | 32955.36 |
2342 | 2024.02.12 04:00 | close | 771 | 0.10 | 1.70027 | 1.72346 | 1.67946 | 42.74 | 32998.10 |
2343 | 2024.02.12 04:00 | close | 770 | 0.10 | 1.70027 | 1.72296 | 1.67896 | 39.07 | 33037.16 |
2344 | 2024.02.12 04:00 | close | 769 | 0.10 | 1.70027 | 1.72198 | 1.67798 | 31.89 | 33069.05 |
2345 | 2024.02.12 04:00 | close | 768 | 0.10 | 1.70027 | 1.72282 | 1.67882 | 38.05 | 33107.10 |
2346 | 2024.02.12 04:00 | close | 767 | 0.10 | 1.70027 | 1.72315 | 1.67915 | 40.14 | 33147.23 |
2347 | 2024.02.12 04:00 | close | 766 | 0.10 | 1.70027 | 1.71792 | 1.67392 | 1.81 | 33149.04 |
2348 | 2024.02.12 04:00 | close | 765 | 0.10 | 1.70027 | 1.71600 | 1.67200 | -12.26 | 33136.78 |
2349 | 2024.02.12 04:00 | close | 764 | 0.10 | 1.70027 | 1.71994 | 1.67594 | 16.61 | 33153.38 |
2350 | 2024.02.12 04:00 | close | 763 | 0.10 | 1.70027 | 1.72033 | 1.67633 | 19.47 | 33172.85 |
2351 | 2024.02.12 04:00 | close | 762 | 0.10 | 1.70027 | 1.71994 | 1.67594 | 16.61 | 33189.46 |
2352 | 2024.02.12 04:00 | close | 761 | 0.10 | 1.70027 | 1.72033 | 1.67633 | 18.48 | 33207.94 |
2353 | 2024.02.12 04:00 | close | 760 | 0.10 | 1.70027 | 1.71790 | 1.67390 | 0.67 | 33208.61 |
2354 | 2024.02.12 04:00 | close | 759 | 0.10 | 1.70027 | 1.72029 | 1.67629 | 18.19 | 33226.80 |
2355 | 2024.02.12 04:00 | close | 758 | 0.10 | 1.70027 | 1.71740 | 1.67340 | -2.99 | 33223.81 |
2356 | 2024.02.12 04:00 | close | 757 | 0.10 | 1.70027 | 1.71821 | 1.67421 | 2.94 | 33226.74 |
2357 | 2024.02.12 04:00 | close | 756 | 0.10 | 1.70027 | 1.71805 | 1.67405 | 1.77 | 33228.51 |
2358 | 2024.02.12 04:00 | close | 755 | 0.10 | 1.70027 | 1.71794 | 1.67394 | 0.63 | 33229.14 |
2359 | 2024.02.12 04:00 | close | 754 | 0.10 | 1.70027 | 1.71787 | 1.67387 | 0.12 | 33229.26 |
2360 | 2024.02.12 04:00 | close | 753 | 0.10 | 1.70027 | 1.71706 | 1.67306 | -5.82 | 33223.44 |
2361 | 2024.02.12 04:00 | close | 752 | 0.10 | 1.70027 | 1.71900 | 1.67500 | 8.40 | 33231.84 |
2362 | 2024.02.12 04:00 | close | 751 | 0.10 | 1.70027 | 1.72096 | 1.67696 | 22.77 | 33254.61 |
2363 | 2024.02.12 04:00 | close | 750 | 0.10 | 1.70027 | 1.72167 | 1.67767 | 27.97 | 33282.58 |
2364 | 2024.02.12 04:00 | close | 749 | 0.10 | 1.70027 | 1.72166 | 1.67766 | 27.57 | 33310.16 |
2365 | 2024.02.12 04:00 | buy | 789 | 0.10 | 1.70027 | 0.00000 | 0.00000 | ||
2366 | 2024.02.12 04:00 | modify | 789 | 0.10 | 1.70027 | 1.68327 | 1.72727 | ||
2367 | 2024.02.12 08:00 | buy | 790 | 0.10 | 1.70168 | 0.00000 | 0.00000 | ||
2368 | 2024.02.12 08:00 | modify | 790 | 0.10 | 1.70168 | 1.68468 | 1.72868 | ||
2369 | 2024.02.12 12:00 | buy | 791 | 0.10 | 1.69919 | 0.00000 | 0.00000 | ||
2370 | 2024.02.12 12:00 | modify | 791 | 0.10 | 1.69919 | 1.68219 | 1.72619 | ||
2371 | 2024.02.12 16:00 | buy | 792 | 0.10 | 1.69679 | 0.00000 | 0.00000 | ||
2372 | 2024.02.12 16:00 | modify | 792 | 0.10 | 1.69679 | 1.67979 | 1.72379 | ||
2373 | 2024.02.12 20:00 | buy | 793 | 0.10 | 1.69901 | 0.00000 | 0.00000 | ||
2374 | 2024.02.12 20:00 | modify | 793 | 0.10 | 1.69901 | 1.68201 | 1.72601 | ||
2375 | 2024.02.13 00:00 | buy | 794 | 0.10 | 1.69937 | 0.00000 | 0.00000 | ||
2376 | 2024.02.13 00:00 | modify | 794 | 0.10 | 1.69937 | 1.68237 | 1.72637 | ||
2377 | 2024.02.13 04:00 | buy | 795 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
2378 | 2024.02.13 04:00 | modify | 795 | 0.10 | 1.69773 | 1.68073 | 1.72473 | ||
2379 | 2024.02.13 08:00 | buy | 796 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
2380 | 2024.02.13 08:00 | modify | 796 | 0.10 | 1.70250 | 1.68550 | 1.72950 | ||
2381 | 2024.02.13 12:00 | buy | 797 | 0.10 | 1.70405 | 0.00000 | 0.00000 | ||
2382 | 2024.02.13 12:00 | modify | 797 | 0.10 | 1.70405 | 1.68705 | 1.73105 | ||
2383 | 2024.02.13 16:00 | buy | 798 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
2384 | 2024.02.13 16:00 | modify | 798 | 0.10 | 1.70814 | 1.69114 | 1.73514 | ||
2385 | 2024.02.13 20:00 | buy | 799 | 0.10 | 1.70853 | 0.00000 | 0.00000 | ||
2386 | 2024.02.13 20:00 | modify | 799 | 0.10 | 1.70853 | 1.69153 | 1.73553 | ||
2387 | 2024.02.14 00:00 | buy | 800 | 0.10 | 1.70836 | 0.00000 | 0.00000 | ||
2388 | 2024.02.14 00:00 | modify | 800 | 0.10 | 1.70836 | 1.69136 | 1.73536 | ||
2389 | 2024.02.14 04:00 | buy | 801 | 0.10 | 1.70895 | 0.00000 | 0.00000 | ||
2390 | 2024.02.14 04:00 | modify | 801 | 0.10 | 1.70895 | 1.69195 | 1.73595 | ||
2391 | 2024.02.14 08:00 | buy | 802 | 0.10 | 1.70309 | 0.00000 | 0.00000 | ||
2392 | 2024.02.14 08:00 | modify | 802 | 0.10 | 1.70309 | 1.68609 | 1.73009 | ||
2393 | 2024.02.14 12:00 | buy | 803 | 0.10 | 1.69931 | 0.00000 | 0.00000 | ||
2394 | 2024.02.14 12:00 | modify | 803 | 0.10 | 1.69931 | 1.68231 | 1.72631 | ||
2395 | 2024.02.14 16:00 | buy | 804 | 0.10 | 1.70134 | 0.00000 | 0.00000 | ||
2396 | 2024.02.14 16:00 | modify | 804 | 0.10 | 1.70134 | 1.68434 | 1.72834 | ||
2397 | 2024.02.14 20:00 | buy | 805 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
2398 | 2024.02.14 20:00 | modify | 805 | 0.10 | 1.70181 | 1.68481 | 1.72881 | ||
2399 | 2024.02.15 00:00 | buy | 806 | 0.10 | 1.70174 | 0.00000 | 0.00000 | ||
2400 | 2024.02.15 00:00 | modify | 806 | 0.10 | 1.70174 | 1.68474 | 1.72874 | ||
2401 | 2024.02.15 04:00 | buy | 807 | 0.10 | 1.70215 | 0.00000 | 0.00000 | ||
2402 | 2024.02.15 04:00 | modify | 807 | 0.10 | 1.70215 | 1.68515 | 1.72915 | ||
2403 | 2024.02.15 08:00 | buy | 808 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
2404 | 2024.02.15 08:00 | modify | 808 | 0.10 | 1.69944 | 1.68244 | 1.72644 | ||
2405 | 2024.02.15 12:00 | buy | 809 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
2406 | 2024.02.15 12:00 | modify | 809 | 0.10 | 1.69962 | 1.68262 | 1.72662 | ||
2407 | 2024.02.15 16:00 | buy | 810 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2408 | 2024.02.15 16:00 | modify | 810 | 0.10 | 1.69910 | 1.68210 | 1.72610 | ||
2409 | 2024.02.15 20:00 | buy | 811 | 0.10 | 1.69705 | 0.00000 | 0.00000 | ||
2410 | 2024.02.15 20:00 | modify | 811 | 0.10 | 1.69705 | 1.68005 | 1.72405 | ||
2411 | 2024.02.16 00:00 | buy | 812 | 0.10 | 1.69687 | 0.00000 | 0.00000 | ||
2412 | 2024.02.16 00:00 | modify | 812 | 0.10 | 1.69687 | 1.67987 | 1.72387 | ||
2413 | 2024.02.16 04:00 | buy | 813 | 0.10 | 1.69682 | 0.00000 | 0.00000 | ||
2414 | 2024.02.16 04:00 | modify | 813 | 0.10 | 1.69682 | 1.67982 | 1.72382 | ||
2415 | 2024.02.16 08:00 | buy | 814 | 0.10 | 1.69726 | 0.00000 | 0.00000 | ||
2416 | 2024.02.16 08:00 | modify | 814 | 0.10 | 1.69726 | 1.68026 | 1.72426 | ||
2417 | 2024.02.16 12:00 | buy | 815 | 0.10 | 1.69824 | 0.00000 | 0.00000 | ||
2418 | 2024.02.16 12:00 | modify | 815 | 0.10 | 1.69824 | 1.68124 | 1.72524 | ||
2419 | 2024.02.16 16:00 | buy | 816 | 0.10 | 1.69704 | 0.00000 | 0.00000 | ||
2420 | 2024.02.16 16:00 | modify | 816 | 0.10 | 1.69704 | 1.68004 | 1.72404 | ||
2421 | 2024.02.16 20:00 | buy | 817 | 0.10 | 1.70103 | 0.00000 | 0.00000 | ||
2422 | 2024.02.16 20:00 | modify | 817 | 0.10 | 1.70103 | 1.68403 | 1.72803 | ||
2423 | 2024.02.18 20:00 | close | 817 | 0.10 | 1.69821 | 1.68403 | 1.72803 | -20.67 | 33289.49 |
2424 | 2024.02.18 20:00 | close | 816 | 0.10 | 1.69821 | 1.68004 | 1.72404 | 8.57 | 33298.06 |
2425 | 2024.02.18 20:00 | close | 815 | 0.10 | 1.69821 | 1.68124 | 1.72524 | -0.22 | 33297.84 |
2426 | 2024.02.18 20:00 | close | 814 | 0.10 | 1.69821 | 1.68026 | 1.72426 | 6.96 | 33304.80 |
2427 | 2024.02.18 20:00 | close | 813 | 0.10 | 1.69821 | 1.67982 | 1.72382 | 10.18 | 33314.98 |
2428 | 2024.02.18 20:00 | close | 812 | 0.10 | 1.69821 | 1.67987 | 1.72387 | 9.82 | 33324.80 |
2429 | 2024.02.18 20:00 | close | 811 | 0.10 | 1.69821 | 1.68005 | 1.72405 | 8.38 | 33333.18 |
2430 | 2024.02.18 20:00 | close | 810 | 0.10 | 1.69821 | 1.68210 | 1.72610 | -6.65 | 33326.53 |
2431 | 2024.02.18 20:00 | close | 809 | 0.10 | 1.69821 | 1.68262 | 1.72662 | -10.46 | 33316.07 |
2432 | 2024.02.18 20:00 | close | 808 | 0.10 | 1.69821 | 1.68244 | 1.72644 | -9.14 | 33306.93 |
2433 | 2024.02.18 20:00 | close | 807 | 0.10 | 1.69821 | 1.68515 | 1.72915 | -29.00 | 33277.93 |
2434 | 2024.02.18 20:00 | close | 806 | 0.10 | 1.69821 | 1.68474 | 1.72874 | -26.00 | 33251.93 |
2435 | 2024.02.18 20:00 | close | 805 | 0.10 | 1.69821 | 1.68481 | 1.72881 | -26.87 | 33225.07 |
2436 | 2024.02.18 20:00 | close | 804 | 0.10 | 1.69821 | 1.68434 | 1.72834 | -23.43 | 33201.64 |
2437 | 2024.02.18 20:00 | close | 803 | 0.10 | 1.69821 | 1.68231 | 1.72631 | -8.55 | 33193.09 |
2438 | 2024.02.18 20:00 | close | 802 | 0.10 | 1.69821 | 1.68609 | 1.73009 | -36.25 | 33156.85 |
2439 | 2024.02.18 20:00 | close | 801 | 0.10 | 1.69821 | 1.69195 | 1.73595 | -79.20 | 33077.65 |
2440 | 2024.02.18 20:00 | close | 800 | 0.10 | 1.69821 | 1.69136 | 1.73536 | -74.88 | 33002.78 |
2441 | 2024.02.18 20:00 | close | 799 | 0.10 | 1.69821 | 1.69153 | 1.73553 | -76.23 | 32926.54 |
2442 | 2024.02.18 20:00 | close | 798 | 0.10 | 1.69821 | 1.69114 | 1.73514 | -73.38 | 32853.16 |
2443 | 2024.02.18 20:00 | close | 797 | 0.10 | 1.69821 | 1.68705 | 1.73105 | -43.40 | 32809.75 |
2444 | 2024.02.18 20:00 | close | 796 | 0.10 | 1.69821 | 1.68550 | 1.72950 | -32.04 | 32777.71 |
2445 | 2024.02.18 20:00 | close | 795 | 0.10 | 1.69821 | 1.68073 | 1.72473 | 2.92 | 32780.62 |
2446 | 2024.02.18 20:00 | close | 794 | 0.10 | 1.69821 | 1.68237 | 1.72637 | -9.10 | 32771.52 |
2447 | 2024.02.18 20:00 | close | 793 | 0.10 | 1.69821 | 1.68201 | 1.72601 | -6.58 | 32764.93 |
2448 | 2024.02.18 20:00 | close | 792 | 0.10 | 1.69821 | 1.67979 | 1.72379 | 9.69 | 32774.62 |
2449 | 2024.02.18 20:00 | close | 791 | 0.10 | 1.69821 | 1.68219 | 1.72619 | -7.90 | 32766.71 |
2450 | 2024.02.18 20:00 | close | 790 | 0.10 | 1.69821 | 1.68468 | 1.72868 | -26.15 | 32740.56 |
2451 | 2024.02.18 20:00 | close | 789 | 0.10 | 1.69821 | 1.68327 | 1.72727 | -15.81 | 32724.75 |
2452 | 2024.02.18 20:00 | sell | 818 | 0.10 | 1.69821 | 0.00000 | 0.00000 | ||
2453 | 2024.02.18 20:00 | modify | 818 | 0.10 | 1.69821 | 1.71521 | 1.67121 | ||
2454 | 2024.02.19 00:00 | sell | 819 | 0.10 | 1.69947 | 0.00000 | 0.00000 | ||
2455 | 2024.02.19 00:00 | modify | 819 | 0.10 | 1.69947 | 1.71647 | 1.67247 | ||
2456 | 2024.02.19 04:00 | sell | 820 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
2457 | 2024.02.19 04:00 | modify | 820 | 0.10 | 1.70022 | 1.71722 | 1.67322 | ||
2458 | 2024.02.19 08:00 | sell | 821 | 0.10 | 1.70059 | 0.00000 | 0.00000 | ||
2459 | 2024.02.19 08:00 | modify | 821 | 0.10 | 1.70059 | 1.71759 | 1.67359 | ||
2460 | 2024.02.19 12:00 | sell | 822 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
2461 | 2024.02.19 12:00 | modify | 822 | 0.10 | 1.69910 | 1.71610 | 1.67210 | ||
2462 | 2024.02.19 16:00 | sell | 823 | 0.10 | 1.69828 | 0.00000 | 0.00000 | ||
2463 | 2024.02.19 16:00 | modify | 823 | 0.10 | 1.69828 | 1.71528 | 1.67128 | ||
2464 | 2024.02.19 20:00 | sell | 824 | 0.10 | 1.69920 | 0.00000 | 0.00000 | ||
2465 | 2024.02.19 20:00 | modify | 824 | 0.10 | 1.69920 | 1.71620 | 1.67220 | ||
2466 | 2024.02.20 00:00 | sell | 825 | 0.10 | 1.69905 | 0.00000 | 0.00000 | ||
2467 | 2024.02.20 00:00 | modify | 825 | 0.10 | 1.69905 | 1.71605 | 1.67205 | ||
2468 | 2024.02.20 04:00 | sell | 826 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
2469 | 2024.02.20 04:00 | modify | 826 | 0.10 | 1.69967 | 1.71667 | 1.67267 | ||
2470 | 2024.02.20 08:00 | sell | 827 | 0.10 | 1.70083 | 0.00000 | 0.00000 | ||
2471 | 2024.02.20 08:00 | modify | 827 | 0.10 | 1.70083 | 1.71783 | 1.67383 | ||
2472 | 2024.02.20 12:00 | sell | 828 | 0.10 | 1.69790 | 0.00000 | 0.00000 | ||
2473 | 2024.02.20 12:00 | modify | 828 | 0.10 | 1.69790 | 1.71490 | 1.67090 | ||
2474 | 2024.02.20 16:00 | sell | 829 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
2475 | 2024.02.20 16:00 | modify | 829 | 0.10 | 1.71051 | 1.72751 | 1.68351 | ||
2476 | 2024.02.20 20:00 | sell | 830 | 0.10 | 1.70634 | 0.00000 | 0.00000 | ||
2477 | 2024.02.20 20:00 | modify | 830 | 0.10 | 1.70634 | 1.72334 | 1.67934 | ||
2478 | 2024.02.21 00:00 | sell | 831 | 0.10 | 1.70719 | 0.00000 | 0.00000 | ||
2479 | 2024.02.21 00:00 | modify | 831 | 0.10 | 1.70719 | 1.72419 | 1.68019 | ||
2480 | 2024.02.21 04:00 | sell | 832 | 0.10 | 1.70689 | 0.00000 | 0.00000 | ||
2481 | 2024.02.21 04:00 | modify | 832 | 0.10 | 1.70689 | 1.72389 | 1.67989 | ||
2482 | 2024.02.21 08:00 | close | 832 | 0.10 | 1.70770 | 1.72389 | 1.67989 | -5.94 | 32718.81 |
2483 | 2024.02.21 08:00 | close | 831 | 0.10 | 1.70770 | 1.72419 | 1.68019 | -3.74 | 32715.07 |
2484 | 2024.02.21 08:00 | close | 830 | 0.10 | 1.70770 | 1.72334 | 1.67934 | -10.30 | 32704.77 |
2485 | 2024.02.21 08:00 | close | 829 | 0.10 | 1.70770 | 1.72751 | 1.68351 | 20.26 | 32725.03 |
2486 | 2024.02.21 08:00 | close | 828 | 0.10 | 1.70770 | 1.71490 | 1.67090 | -72.16 | 32652.87 |
2487 | 2024.02.21 08:00 | close | 827 | 0.10 | 1.70770 | 1.71783 | 1.67383 | -50.68 | 32602.19 |
2488 | 2024.02.21 08:00 | close | 826 | 0.10 | 1.70770 | 1.71667 | 1.67267 | -59.18 | 32543.01 |
2489 | 2024.02.21 08:00 | close | 825 | 0.10 | 1.70770 | 1.71605 | 1.67205 | -63.73 | 32479.28 |
2490 | 2024.02.21 08:00 | close | 824 | 0.10 | 1.70770 | 1.71620 | 1.67220 | -62.96 | 32416.32 |
2491 | 2024.02.21 08:00 | close | 823 | 0.10 | 1.70770 | 1.71528 | 1.67128 | -69.70 | 32346.62 |
2492 | 2024.02.21 08:00 | close | 822 | 0.10 | 1.70770 | 1.71610 | 1.67210 | -63.69 | 32282.94 |
2493 | 2024.02.21 08:00 | close | 821 | 0.10 | 1.70770 | 1.71759 | 1.67359 | -52.77 | 32230.17 |
2494 | 2024.02.21 08:00 | close | 820 | 0.10 | 1.70770 | 1.71722 | 1.67322 | -55.48 | 32174.69 |
2495 | 2024.02.21 08:00 | close | 819 | 0.10 | 1.70770 | 1.71647 | 1.67247 | -60.98 | 32113.71 |
2496 | 2024.02.21 08:00 | close | 818 | 0.10 | 1.70770 | 1.71521 | 1.67121 | -70.54 | 32043.17 |
2497 | 2024.02.21 08:00 | buy | 833 | 0.10 | 1.70770 | 0.00000 | 0.00000 | ||
2498 | 2024.02.21 08:00 | modify | 833 | 0.10 | 1.70770 | 1.69070 | 1.73470 | ||
2499 | 2024.02.21 12:00 | buy | 834 | 0.10 | 1.70690 | 0.00000 | 0.00000 | ||
2500 | 2024.02.21 12:00 | modify | 834 | 0.10 | 1.70690 | 1.68990 | 1.73390 | ||
2501 | 2024.02.21 16:00 | buy | 835 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
2502 | 2024.02.21 16:00 | modify | 835 | 0.10 | 1.70461 | 1.68761 | 1.73161 | ||
2503 | 2024.02.21 20:00 | buy | 836 | 0.10 | 1.70593 | 0.00000 | 0.00000 | ||
2504 | 2024.02.21 20:00 | modify | 836 | 0.10 | 1.70593 | 1.68893 | 1.73293 | ||
2505 | 2024.02.22 00:00 | buy | 837 | 0.10 | 1.70581 | 0.00000 | 0.00000 | ||
2506 | 2024.02.22 00:00 | modify | 837 | 0.10 | 1.70581 | 1.68881 | 1.73281 | ||
2507 | 2024.02.22 04:00 | buy | 838 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
2508 | 2024.02.22 04:00 | modify | 838 | 0.10 | 1.70469 | 1.68769 | 1.73169 | ||
2509 | 2024.02.22 08:00 | buy | 839 | 0.10 | 1.70551 | 0.00000 | 0.00000 | ||
2510 | 2024.02.22 08:00 | modify | 839 | 0.10 | 1.70551 | 1.68851 | 1.73251 | ||
2511 | 2024.02.22 12:00 | buy | 840 | 0.10 | 1.70622 | 0.00000 | 0.00000 | ||
2512 | 2024.02.22 12:00 | modify | 840 | 0.10 | 1.70622 | 1.68922 | 1.73322 | ||
2513 | 2024.02.22 16:00 | buy | 841 | 0.10 | 1.70415 | 0.00000 | 0.00000 | ||
2514 | 2024.02.22 16:00 | modify | 841 | 0.10 | 1.70415 | 1.68715 | 1.73115 | ||
2515 | 2024.02.22 20:00 | buy | 842 | 0.10 | 1.70784 | 0.00000 | 0.00000 | ||
2516 | 2024.02.22 20:00 | modify | 842 | 0.10 | 1.70784 | 1.69084 | 1.73484 | ||
2517 | 2024.02.23 00:00 | buy | 843 | 0.10 | 1.70752 | 0.00000 | 0.00000 | ||
2518 | 2024.02.23 00:00 | modify | 843 | 0.10 | 1.70752 | 1.69052 | 1.73452 | ||
2519 | 2024.02.23 04:00 | buy | 844 | 0.10 | 1.70781 | 0.00000 | 0.00000 | ||
2520 | 2024.02.23 04:00 | modify | 844 | 0.10 | 1.70781 | 1.69081 | 1.73481 | ||
2521 | 2024.02.23 08:00 | buy | 845 | 0.10 | 1.70791 | 0.00000 | 0.00000 | ||
2522 | 2024.02.23 08:00 | modify | 845 | 0.10 | 1.70791 | 1.69091 | 1.73491 | ||
2523 | 2024.02.23 12:00 | buy | 846 | 0.10 | 1.70969 | 0.00000 | 0.00000 | ||
2524 | 2024.02.23 12:00 | modify | 846 | 0.10 | 1.70969 | 1.69269 | 1.73669 | ||
2525 | 2024.02.23 16:00 | buy | 847 | 0.10 | 1.71208 | 0.00000 | 0.00000 | ||
2526 | 2024.02.23 16:00 | modify | 847 | 0.10 | 1.71208 | 1.69508 | 1.73908 | ||
2527 | 2024.02.23 20:00 | buy | 848 | 0.10 | 1.71156 | 0.00000 | 0.00000 | ||
2528 | 2024.02.23 20:00 | modify | 848 | 0.10 | 1.71156 | 1.69456 | 1.73856 | ||
2529 | 2024.02.25 20:00 | buy | 849 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
2530 | 2024.02.25 20:00 | modify | 849 | 0.10 | 1.71091 | 1.69391 | 1.73791 | ||
2531 | 2024.02.26 00:00 | buy | 850 | 0.10 | 1.71227 | 0.00000 | 0.00000 | ||
2532 | 2024.02.26 00:00 | modify | 850 | 0.10 | 1.71227 | 1.69527 | 1.73927 | ||
2533 | 2024.02.26 04:00 | buy | 851 | 0.10 | 1.71124 | 0.00000 | 0.00000 | ||
2534 | 2024.02.26 04:00 | modify | 851 | 0.10 | 1.71124 | 1.69424 | 1.73824 | ||
2535 | 2024.02.26 08:00 | buy | 852 | 0.10 | 1.71392 | 0.00000 | 0.00000 | ||
2536 | 2024.02.26 08:00 | modify | 852 | 0.10 | 1.71392 | 1.69692 | 1.74092 | ||
2537 | 2024.02.26 12:00 | buy | 853 | 0.10 | 1.71615 | 0.00000 | 0.00000 | ||
2538 | 2024.02.26 12:00 | modify | 853 | 0.10 | 1.71615 | 1.69915 | 1.74315 | ||
2539 | 2024.02.26 16:00 | buy | 854 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
2540 | 2024.02.26 16:00 | modify | 854 | 0.10 | 1.71457 | 1.69757 | 1.74157 | ||
2541 | 2024.02.26 20:00 | buy | 855 | 0.10 | 1.71358 | 0.00000 | 0.00000 | ||
2542 | 2024.02.26 20:00 | modify | 855 | 0.10 | 1.71358 | 1.69658 | 1.74058 | ||
2543 | 2024.02.27 00:00 | buy | 856 | 0.10 | 1.71287 | 0.00000 | 0.00000 | ||
2544 | 2024.02.27 00:00 | modify | 856 | 0.10 | 1.71287 | 1.69587 | 1.73987 | ||
2545 | 2024.02.27 04:00 | buy | 857 | 0.10 | 1.71297 | 0.00000 | 0.00000 | ||
2546 | 2024.02.27 04:00 | modify | 857 | 0.10 | 1.71297 | 1.69597 | 1.73997 | ||
2547 | 2024.02.27 08:00 | buy | 858 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2548 | 2024.02.27 08:00 | modify | 858 | 0.10 | 1.71355 | 1.69655 | 1.74055 | ||
2549 | 2024.02.27 12:00 | buy | 859 | 0.10 | 1.71231 | 0.00000 | 0.00000 | ||
2550 | 2024.02.27 12:00 | modify | 859 | 0.10 | 1.71231 | 1.69531 | 1.73931 | ||
2551 | 2024.02.27 16:00 | buy | 860 | 0.10 | 1.71506 | 0.00000 | 0.00000 | ||
2552 | 2024.02.27 16:00 | modify | 860 | 0.10 | 1.71506 | 1.69806 | 1.74206 | ||
2553 | 2024.02.27 20:00 | buy | 861 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2554 | 2024.02.27 20:00 | modify | 861 | 0.10 | 1.71582 | 1.69882 | 1.74282 | ||
2555 | 2024.02.28 00:00 | buy | 862 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2556 | 2024.02.28 00:00 | modify | 862 | 0.10 | 1.71623 | 1.69923 | 1.74323 | ||
2557 | 2024.02.28 04:00 | buy | 863 | 0.10 | 1.71575 | 0.00000 | 0.00000 | ||
2558 | 2024.02.28 04:00 | modify | 863 | 0.10 | 1.71575 | 1.69875 | 1.74275 | ||
2559 | 2024.02.28 08:00 | buy | 864 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
2560 | 2024.02.28 08:00 | modify | 864 | 0.10 | 1.71623 | 1.69923 | 1.74323 | ||
2561 | 2024.02.28 12:00 | buy | 865 | 0.10 | 1.71827 | 0.00000 | 0.00000 | ||
2562 | 2024.02.28 12:00 | modify | 865 | 0.10 | 1.71827 | 1.70127 | 1.74527 | ||
2563 | 2024.02.28 16:00 | buy | 866 | 0.10 | 1.71678 | 0.00000 | 0.00000 | ||
2564 | 2024.02.28 16:00 | modify | 866 | 0.10 | 1.71678 | 1.69978 | 1.74378 | ||
2565 | 2024.02.28 20:00 | buy | 867 | 0.10 | 1.71858 | 0.00000 | 0.00000 | ||
2566 | 2024.02.28 20:00 | modify | 867 | 0.10 | 1.71858 | 1.70158 | 1.74558 | ||
2567 | 2024.02.29 00:00 | buy | 868 | 0.10 | 1.71949 | 0.00000 | 0.00000 | ||
2568 | 2024.02.29 00:00 | modify | 868 | 0.10 | 1.71949 | 1.70249 | 1.74649 | ||
2569 | 2024.02.29 04:00 | buy | 869 | 0.10 | 1.71951 | 0.00000 | 0.00000 | ||
2570 | 2024.02.29 04:00 | modify | 869 | 0.10 | 1.71951 | 1.70251 | 1.74651 | ||
2571 | 2024.02.29 08:00 | buy | 870 | 0.10 | 1.71835 | 0.00000 | 0.00000 | ||
2572 | 2024.02.29 08:00 | modify | 870 | 0.10 | 1.71835 | 1.70135 | 1.74535 | ||
2573 | 2024.02.29 12:00 | buy | 871 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
2574 | 2024.02.29 12:00 | modify | 871 | 0.10 | 1.71883 | 1.70183 | 1.74583 | ||
2575 | 2024.02.29 16:00 | buy | 872 | 0.10 | 1.71610 | 0.00000 | 0.00000 | ||
2576 | 2024.02.29 16:00 | modify | 872 | 0.10 | 1.71610 | 1.69910 | 1.74310 | ||
2577 | 2024.03.08 16:00 | t/p | 835 | 0.10 | 1.73161 | 1.68761 | 1.73161 | 195.76 | 32238.93 |
2578 | 2024.03.08 16:00 | t/p | 836 | 0.10 | 1.73293 | 1.68893 | 1.73293 | 195.75 | 32434.68 |
2579 | 2024.03.08 16:00 | t/p | 837 | 0.10 | 1.73281 | 1.68881 | 1.73281 | 196.11 | 32630.78 |
2580 | 2024.03.08 16:00 | t/p | 838 | 0.10 | 1.73169 | 1.68769 | 1.73169 | 196.11 | 32826.89 |
2581 | 2024.03.08 16:00 | t/p | 839 | 0.10 | 1.73251 | 1.68851 | 1.73251 | 196.11 | 33022.99 |
2582 | 2024.03.08 16:00 | t/p | 840 | 0.10 | 1.73322 | 1.68922 | 1.73322 | 196.12 | 33219.11 |
2583 | 2024.03.08 16:00 | t/p | 841 | 0.10 | 1.73115 | 1.68715 | 1.73115 | 196.12 | 33415.22 |
2584 | 2024.03.08 16:00 | buy | 873 | 0.10 | 1.73301 | 0.00000 | 0.00000 | ||
2585 | 2024.03.08 16:00 | modify | 873 | 0.10 | 1.73301 | 1.71601 | 1.76001 | ||
2586 | 2024.03.08 20:00 | buy | 874 | 0.10 | 1.73397 | 0.00000 | 0.00000 | ||
2587 | 2024.03.08 20:00 | modify | 874 | 0.10 | 1.73397 | 1.71697 | 1.76097 | ||
2588 | 2024.03.10 20:00 | t/p | 834 | 0.10 | 1.73390 | 1.68990 | 1.73390 | 195.75 | 33610.97 |
2589 | 2024.03.10 20:00 | buy | 875 | 0.10 | 1.73236 | 0.00000 | 0.00000 | ||
2590 | 2024.03.10 20:00 | modify | 875 | 0.10 | 1.73236 | 1.71536 | 1.75936 | ||
2591 | 2024.03.11 00:00 | buy | 876 | 0.10 | 1.73343 | 0.00000 | 0.00000 | ||
2592 | 2024.03.11 00:00 | modify | 876 | 0.10 | 1.73343 | 1.71643 | 1.76043 | ||
2593 | 2024.03.11 04:00 | buy | 877 | 0.10 | 1.73304 | 0.00000 | 0.00000 | ||
2594 | 2024.03.11 04:00 | modify | 877 | 0.10 | 1.73304 | 1.71604 | 1.76004 | ||
2595 | 2024.03.11 08:00 | buy | 878 | 0.10 | 1.73228 | 0.00000 | 0.00000 | ||
2596 | 2024.03.11 08:00 | modify | 878 | 0.10 | 1.73228 | 1.71528 | 1.75928 | ||
2597 | 2024.03.11 12:00 | buy | 879 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
2598 | 2024.03.11 12:00 | modify | 879 | 0.10 | 1.73222 | 1.71522 | 1.75922 | ||
2599 | 2024.03.11 16:00 | buy | 880 | 0.10 | 1.72742 | 0.00000 | 0.00000 | ||
2600 | 2024.03.11 16:00 | modify | 880 | 0.10 | 1.72742 | 1.71042 | 1.75442 | ||
2601 | 2024.03.14 08:00 | close | 880 | 0.10 | 1.72465 | 1.71042 | 1.75442 | -20.89 | 33590.08 |
2602 | 2024.03.14 08:00 | close | 879 | 0.10 | 1.72465 | 1.71522 | 1.75922 | -56.07 | 33534.00 |
2603 | 2024.03.14 08:00 | close | 878 | 0.10 | 1.72465 | 1.71528 | 1.75928 | -56.51 | 33477.49 |
2604 | 2024.03.14 08:00 | close | 877 | 0.10 | 1.72465 | 1.71604 | 1.76004 | -62.08 | 33415.40 |
2605 | 2024.03.14 08:00 | close | 876 | 0.10 | 1.72465 | 1.71643 | 1.76043 | -64.94 | 33350.46 |
2606 | 2024.03.14 08:00 | close | 875 | 0.10 | 1.72465 | 1.71536 | 1.75936 | -57.22 | 33293.23 |
2607 | 2024.03.14 08:00 | close | 874 | 0.10 | 1.72465 | 1.71697 | 1.76097 | -69.02 | 33224.21 |
2608 | 2024.03.14 08:00 | close | 873 | 0.10 | 1.72465 | 1.71601 | 1.76001 | -61.98 | 33162.23 |
2609 | 2024.03.14 08:00 | close | 872 | 0.10 | 1.72465 | 1.69910 | 1.74310 | 61.00 | 33223.23 |
2610 | 2024.03.14 08:00 | close | 871 | 0.10 | 1.72465 | 1.70183 | 1.74583 | 40.99 | 33264.22 |
2611 | 2024.03.14 08:00 | close | 870 | 0.10 | 1.72465 | 1.70135 | 1.74535 | 44.51 | 33308.74 |
2612 | 2024.03.14 08:00 | close | 869 | 0.10 | 1.72465 | 1.70251 | 1.74651 | 36.01 | 33344.75 |
2613 | 2024.03.14 08:00 | close | 868 | 0.10 | 1.72465 | 1.70249 | 1.74649 | 36.15 | 33380.91 |
2614 | 2024.03.14 08:00 | close | 867 | 0.10 | 1.72465 | 1.70158 | 1.74558 | 42.47 | 33423.37 |
2615 | 2024.03.14 08:00 | close | 866 | 0.10 | 1.72465 | 1.69978 | 1.74378 | 55.67 | 33479.04 |
2616 | 2024.03.14 08:00 | close | 865 | 0.10 | 1.72465 | 1.70127 | 1.74527 | 44.75 | 33523.79 |
2617 | 2024.03.14 08:00 | close | 864 | 0.10 | 1.72465 | 1.69923 | 1.74323 | 59.70 | 33583.48 |
2618 | 2024.03.14 08:00 | close | 863 | 0.10 | 1.72465 | 1.69875 | 1.74275 | 63.22 | 33646.70 |
2619 | 2024.03.14 08:00 | close | 862 | 0.10 | 1.72465 | 1.69923 | 1.74323 | 59.70 | 33706.40 |
2620 | 2024.03.14 08:00 | close | 861 | 0.10 | 1.72465 | 1.69882 | 1.74282 | 62.58 | 33768.98 |
2621 | 2024.03.14 08:00 | close | 860 | 0.10 | 1.72465 | 1.69806 | 1.74206 | 68.15 | 33837.13 |
2622 | 2024.03.14 08:00 | close | 859 | 0.10 | 1.72465 | 1.69531 | 1.73931 | 88.31 | 33925.43 |
2623 | 2024.03.14 08:00 | close | 858 | 0.10 | 1.72465 | 1.69655 | 1.74055 | 79.22 | 34004.65 |
2624 | 2024.03.14 08:00 | close | 857 | 0.10 | 1.72465 | 1.69597 | 1.73997 | 83.47 | 34088.12 |
2625 | 2024.03.14 08:00 | close | 856 | 0.10 | 1.72465 | 1.69587 | 1.73987 | 84.21 | 34172.33 |
2626 | 2024.03.14 08:00 | close | 855 | 0.10 | 1.72465 | 1.69658 | 1.74058 | 78.88 | 34251.21 |
2627 | 2024.03.14 08:00 | close | 854 | 0.10 | 1.72465 | 1.69757 | 1.74157 | 71.63 | 34322.84 |
2628 | 2024.03.14 08:00 | close | 853 | 0.10 | 1.72465 | 1.69915 | 1.74315 | 60.04 | 34382.88 |
2629 | 2024.03.14 08:00 | close | 852 | 0.10 | 1.72465 | 1.69692 | 1.74092 | 76.39 | 34459.26 |
2630 | 2024.03.14 08:00 | close | 851 | 0.10 | 1.72465 | 1.69424 | 1.73824 | 96.03 | 34555.29 |
2631 | 2024.03.14 08:00 | close | 850 | 0.10 | 1.72465 | 1.69527 | 1.73927 | 88.48 | 34643.77 |
2632 | 2024.03.14 08:00 | close | 849 | 0.10 | 1.72465 | 1.69391 | 1.73791 | 98.33 | 34742.10 |
2633 | 2024.03.14 08:00 | close | 848 | 0.10 | 1.72465 | 1.69456 | 1.73856 | 93.57 | 34835.67 |
2634 | 2024.03.14 08:00 | close | 847 | 0.10 | 1.72465 | 1.69508 | 1.73908 | 89.76 | 34925.43 |
2635 | 2024.03.14 08:00 | close | 846 | 0.10 | 1.72465 | 1.69269 | 1.73669 | 107.27 | 35032.70 |
2636 | 2024.03.14 08:00 | close | 845 | 0.10 | 1.72465 | 1.69091 | 1.73491 | 120.32 | 35153.02 |
2637 | 2024.03.14 08:00 | close | 844 | 0.10 | 1.72465 | 1.69081 | 1.73481 | 121.05 | 35274.07 |
2638 | 2024.03.14 08:00 | close | 843 | 0.10 | 1.72465 | 1.69052 | 1.73452 | 123.18 | 35397.25 |
2639 | 2024.03.14 08:00 | close | 842 | 0.10 | 1.72465 | 1.69084 | 1.73484 | 120.71 | 35517.97 |
2640 | 2024.03.14 08:00 | close | 833 | 0.10 | 1.72465 | 1.69070 | 1.73470 | 121.38 | 35639.35 |
2641 | 2024.03.14 08:00 | sell | 881 | 0.10 | 1.72465 | 0.00000 | 0.00000 | ||
2642 | 2024.03.14 08:00 | modify | 881 | 0.10 | 1.72465 | 1.74165 | 1.69765 | ||
2643 | 2024.03.14 12:00 | sell | 882 | 0.10 | 1.72433 | 0.00000 | 0.00000 | ||
2644 | 2024.03.14 12:00 | modify | 882 | 0.10 | 1.72433 | 1.74133 | 1.69733 | ||
2645 | 2024.03.14 16:00 | sell | 883 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
2646 | 2024.03.14 16:00 | modify | 883 | 0.10 | 1.72296 | 1.73996 | 1.69596 | ||
2647 | 2024.03.14 20:00 | sell | 884 | 0.10 | 1.72564 | 0.00000 | 0.00000 | ||
2648 | 2024.03.14 20:00 | modify | 884 | 0.10 | 1.72564 | 1.74264 | 1.69864 | ||
2649 | 2024.03.15 00:00 | sell | 885 | 0.10 | 1.72515 | 0.00000 | 0.00000 | ||
2650 | 2024.03.15 00:00 | modify | 885 | 0.10 | 1.72515 | 1.74215 | 1.69815 | ||
2651 | 2024.03.15 04:00 | sell | 886 | 0.10 | 1.72379 | 0.00000 | 0.00000 | ||
2652 | 2024.03.15 04:00 | modify | 886 | 0.10 | 1.72379 | 1.74079 | 1.69679 | ||
2653 | 2024.03.15 08:00 | sell | 887 | 0.10 | 1.72489 | 0.00000 | 0.00000 | ||
2654 | 2024.03.15 08:00 | modify | 887 | 0.10 | 1.72489 | 1.74189 | 1.69789 | ||
2655 | 2024.03.15 12:00 | sell | 888 | 0.10 | 1.72535 | 0.00000 | 0.00000 | ||
2656 | 2024.03.15 12:00 | modify | 888 | 0.10 | 1.72535 | 1.74235 | 1.69835 | ||
2657 | 2024.03.15 16:00 | sell | 889 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
2658 | 2024.03.15 16:00 | modify | 889 | 0.10 | 1.72371 | 1.74071 | 1.69671 | ||
2659 | 2024.03.15 20:00 | sell | 890 | 0.10 | 1.72531 | 0.00000 | 0.00000 | ||
2660 | 2024.03.15 20:00 | modify | 890 | 0.10 | 1.72531 | 1.74231 | 1.69831 | ||
2661 | 2024.03.17 20:00 | sell | 891 | 0.10 | 1.72170 | 0.00000 | 0.00000 | ||
2662 | 2024.03.17 20:00 | modify | 891 | 0.10 | 1.72170 | 1.73870 | 1.69470 | ||
2663 | 2024.03.18 00:00 | sell | 892 | 0.10 | 1.72444 | 0.00000 | 0.00000 | ||
2664 | 2024.03.18 00:00 | modify | 892 | 0.10 | 1.72444 | 1.74144 | 1.69744 | ||
2665 | 2024.03.18 04:00 | sell | 893 | 0.10 | 1.72296 | 0.00000 | 0.00000 | ||
2666 | 2024.03.18 04:00 | modify | 893 | 0.10 | 1.72296 | 1.73996 | 1.69596 | ||
2667 | 2024.03.18 08:00 | sell | 894 | 0.10 | 1.72295 | 0.00000 | 0.00000 | ||
2668 | 2024.03.18 08:00 | modify | 894 | 0.10 | 1.72295 | 1.73995 | 1.69595 | ||
2669 | 2024.03.18 12:00 | sell | 895 | 0.10 | 1.72552 | 0.00000 | 0.00000 | ||
2670 | 2024.03.18 12:00 | modify | 895 | 0.10 | 1.72552 | 1.74252 | 1.69852 | ||
2671 | 2024.03.18 16:00 | sell | 896 | 0.10 | 1.72403 | 0.00000 | 0.00000 | ||
2672 | 2024.03.18 16:00 | modify | 896 | 0.10 | 1.72403 | 1.74103 | 1.69703 | ||
2673 | 2024.03.18 20:00 | sell | 897 | 0.10 | 1.72273 | 0.00000 | 0.00000 | ||
2674 | 2024.03.18 20:00 | modify | 897 | 0.10 | 1.72273 | 1.73973 | 1.69573 | ||
2675 | 2024.03.19 00:00 | sell | 898 | 0.10 | 1.72240 | 0.00000 | 0.00000 | ||
2676 | 2024.03.19 00:00 | modify | 898 | 0.10 | 1.72240 | 1.73940 | 1.69540 | ||
2677 | 2024.03.19 04:00 | sell | 899 | 0.10 | 1.72307 | 0.00000 | 0.00000 | ||
2678 | 2024.03.19 04:00 | modify | 899 | 0.10 | 1.72307 | 1.74007 | 1.69607 | ||
2679 | 2024.03.19 08:00 | sell | 900 | 0.10 | 1.72243 | 0.00000 | 0.00000 | ||
2680 | 2024.03.19 08:00 | modify | 900 | 0.10 | 1.72243 | 1.73943 | 1.69543 | ||
2681 | 2024.03.19 12:00 | sell | 901 | 0.10 | 1.72202 | 0.00000 | 0.00000 | ||
2682 | 2024.03.19 12:00 | modify | 901 | 0.10 | 1.72202 | 1.73902 | 1.69502 | ||
2683 | 2024.03.19 16:00 | sell | 902 | 0.10 | 1.72591 | 0.00000 | 0.00000 | ||
2684 | 2024.03.19 16:00 | modify | 902 | 0.10 | 1.72591 | 1.74291 | 1.69891 | ||
2685 | 2024.03.19 20:00 | sell | 903 | 0.10 | 1.72575 | 0.00000 | 0.00000 | ||
2686 | 2024.03.19 20:00 | modify | 903 | 0.10 | 1.72575 | 1.74275 | 1.69875 | ||
2687 | 2024.03.20 00:00 | sell | 904 | 0.10 | 1.72627 | 0.00000 | 0.00000 | ||
2688 | 2024.03.20 00:00 | modify | 904 | 0.10 | 1.72627 | 1.74327 | 1.69927 | ||
2689 | 2024.03.20 04:00 | sell | 905 | 0.10 | 1.72641 | 0.00000 | 0.00000 | ||
2690 | 2024.03.20 04:00 | modify | 905 | 0.10 | 1.72641 | 1.74341 | 1.69941 | ||
2691 | 2024.03.20 08:00 | sell | 906 | 0.10 | 1.72734 | 0.00000 | 0.00000 | ||
2692 | 2024.03.20 08:00 | modify | 906 | 0.10 | 1.72734 | 1.74434 | 1.70034 | ||
2693 | 2024.03.20 12:00 | sell | 907 | 0.10 | 1.72542 | 0.00000 | 0.00000 | ||
2694 | 2024.03.20 12:00 | modify | 907 | 0.10 | 1.72542 | 1.74242 | 1.69842 | ||
2695 | 2024.03.20 16:00 | sell | 908 | 0.10 | 1.72386 | 0.00000 | 0.00000 | ||
2696 | 2024.03.20 16:00 | modify | 908 | 0.10 | 1.72386 | 1.74086 | 1.69686 | ||
2697 | 2024.03.20 20:00 | sell | 909 | 0.10 | 1.72371 | 0.00000 | 0.00000 | ||
2698 | 2024.03.20 20:00 | modify | 909 | 0.10 | 1.72371 | 1.74071 | 1.69671 | ||
2699 | 2024.03.21 00:00 | sell | 910 | 0.10 | 1.72409 | 0.00000 | 0.00000 | ||
2700 | 2024.03.21 00:00 | modify | 910 | 0.10 | 1.72409 | 1.74109 | 1.69709 | ||
2701 | 2024.03.21 04:00 | close | 910 | 0.10 | 1.72339 | 1.74109 | 1.69709 | 5.13 | 35644.48 |
2702 | 2024.03.21 04:00 | close | 909 | 0.10 | 1.72339 | 1.74071 | 1.69671 | 1.36 | 35645.84 |
2703 | 2024.03.21 04:00 | close | 908 | 0.10 | 1.72339 | 1.74086 | 1.69686 | 2.46 | 35648.30 |
2704 | 2024.03.21 04:00 | close | 907 | 0.10 | 1.72339 | 1.74242 | 1.69842 | 13.89 | 35662.20 |
2705 | 2024.03.21 04:00 | close | 906 | 0.10 | 1.72339 | 1.74434 | 1.70034 | 27.96 | 35690.16 |
2706 | 2024.03.21 04:00 | close | 905 | 0.10 | 1.72339 | 1.74341 | 1.69941 | 21.14 | 35711.30 |
2707 | 2024.03.21 04:00 | close | 904 | 0.10 | 1.72339 | 1.74327 | 1.69927 | 20.12 | 35731.42 |
2708 | 2024.03.21 04:00 | close | 903 | 0.10 | 1.72339 | 1.74275 | 1.69875 | 15.98 | 35747.41 |
2709 | 2024.03.21 04:00 | close | 902 | 0.10 | 1.72339 | 1.74291 | 1.69891 | 17.15 | 35764.56 |
2710 | 2024.03.21 04:00 | close | 901 | 0.10 | 1.72339 | 1.73902 | 1.69502 | -11.36 | 35753.20 |
2711 | 2024.03.21 04:00 | close | 900 | 0.10 | 1.72339 | 1.73943 | 1.69543 | -8.35 | 35744.86 |
2712 | 2024.03.21 04:00 | close | 899 | 0.10 | 1.72339 | 1.74007 | 1.69607 | -3.66 | 35741.20 |
2713 | 2024.03.21 04:00 | close | 898 | 0.10 | 1.72339 | 1.73940 | 1.69540 | -8.57 | 35732.63 |
2714 | 2024.03.21 04:00 | close | 897 | 0.10 | 1.72339 | 1.73973 | 1.69573 | -6.49 | 35726.15 |
2715 | 2024.03.21 04:00 | close | 896 | 0.10 | 1.72339 | 1.74103 | 1.69703 | 3.04 | 35729.19 |
2716 | 2024.03.21 04:00 | close | 895 | 0.10 | 1.72339 | 1.74252 | 1.69852 | 13.96 | 35743.15 |
2717 | 2024.03.21 04:00 | close | 894 | 0.10 | 1.72339 | 1.73995 | 1.69595 | -4.87 | 35738.29 |
2718 | 2024.03.21 04:00 | close | 893 | 0.10 | 1.72339 | 1.73996 | 1.69596 | -4.80 | 35733.49 |
2719 | 2024.03.21 04:00 | close | 892 | 0.10 | 1.72339 | 1.74144 | 1.69744 | 6.05 | 35739.54 |
2720 | 2024.03.21 04:00 | close | 891 | 0.10 | 1.72339 | 1.73870 | 1.69470 | -14.36 | 35725.19 |
2721 | 2024.03.21 04:00 | close | 890 | 0.10 | 1.72339 | 1.74231 | 1.69831 | 12.09 | 35737.28 |
2722 | 2024.03.21 04:00 | close | 889 | 0.10 | 1.72339 | 1.74071 | 1.69671 | 0.37 | 35737.66 |
2723 | 2024.03.21 04:00 | close | 888 | 0.10 | 1.72339 | 1.74235 | 1.69835 | 12.39 | 35750.05 |
2724 | 2024.03.21 04:00 | close | 887 | 0.10 | 1.72339 | 1.74189 | 1.69789 | 9.01 | 35759.07 |
2725 | 2024.03.21 04:00 | close | 886 | 0.10 | 1.72339 | 1.74079 | 1.69679 | 0.95 | 35760.02 |
2726 | 2024.03.21 04:00 | close | 885 | 0.10 | 1.72339 | 1.74215 | 1.69815 | 10.92 | 35770.95 |
2727 | 2024.03.21 04:00 | close | 884 | 0.10 | 1.72339 | 1.74264 | 1.69864 | 14.19 | 35785.13 |
2728 | 2024.03.21 04:00 | close | 883 | 0.10 | 1.72339 | 1.73996 | 1.69596 | -5.45 | 35779.68 |
2729 | 2024.03.21 04:00 | close | 882 | 0.10 | 1.72339 | 1.74133 | 1.69733 | 4.59 | 35784.26 |
2730 | 2024.03.21 04:00 | close | 881 | 0.10 | 1.72339 | 1.74165 | 1.69765 | 6.94 | 35791.20 |
2731 | 2024.03.21 04:00 | buy | 911 | 0.10 | 1.72339 | 0.00000 | 0.00000 | ||
2732 | 2024.03.21 04:00 | modify | 911 | 0.10 | 1.72339 | 1.70639 | 1.75039 | ||
2733 | 2024.03.21 08:00 | buy | 912 | 0.10 | 1.72216 | 0.00000 | 0.00000 | ||
2734 | 2024.03.21 08:00 | modify | 912 | 0.10 | 1.72216 | 1.70516 | 1.74916 | ||
2735 | 2024.03.21 12:00 | buy | 913 | 0.10 | 1.72214 | 0.00000 | 0.00000 | ||
2736 | 2024.03.21 12:00 | modify | 913 | 0.10 | 1.72214 | 1.70514 | 1.74914 | ||
2737 | 2024.03.21 16:00 | buy | 914 | 0.10 | 1.71530 | 0.00000 | 0.00000 | ||
2738 | 2024.03.21 16:00 | modify | 914 | 0.10 | 1.71530 | 1.69830 | 1.74230 | ||
2739 | 2024.03.21 20:00 | close | 914 | 0.10 | 1.71195 | 1.69830 | 1.74230 | -24.56 | 35766.64 |
2740 | 2024.03.21 20:00 | close | 913 | 0.10 | 1.71195 | 1.70514 | 1.74914 | -74.69 | 35691.95 |
2741 | 2024.03.21 20:00 | close | 912 | 0.10 | 1.71195 | 1.70516 | 1.74916 | -74.84 | 35617.11 |
2742 | 2024.03.21 20:00 | close | 911 | 0.10 | 1.71195 | 1.70639 | 1.75039 | -83.85 | 35533.26 |
2743 | 2024.03.21 20:00 | sell | 915 | 0.10 | 1.71195 | 0.00000 | 0.00000 | ||
2744 | 2024.03.21 20:00 | modify | 915 | 0.10 | 1.71195 | 1.72895 | 1.68495 | ||
2745 | 2024.03.22 00:00 | sell | 916 | 0.10 | 1.71252 | 0.00000 | 0.00000 | ||
2746 | 2024.03.22 00:00 | modify | 916 | 0.10 | 1.71252 | 1.72952 | 1.68552 | ||
2747 | 2024.03.22 04:00 | sell | 917 | 0.10 | 1.71437 | 0.00000 | 0.00000 | ||
2748 | 2024.03.22 04:00 | modify | 917 | 0.10 | 1.71437 | 1.73137 | 1.68737 | ||
2749 | 2024.03.22 08:00 | sell | 918 | 0.10 | 1.71007 | 0.00000 | 0.00000 | ||
2750 | 2024.03.22 08:00 | modify | 918 | 0.10 | 1.71007 | 1.72707 | 1.68307 | ||
2751 | 2024.03.22 12:00 | sell | 919 | 0.10 | 1.70867 | 0.00000 | 0.00000 | ||
2752 | 2024.03.22 12:00 | modify | 919 | 0.10 | 1.70867 | 1.72567 | 1.68167 | ||
2753 | 2024.03.22 16:00 | sell | 920 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
2754 | 2024.03.22 16:00 | modify | 920 | 0.10 | 1.71308 | 1.73008 | 1.68608 | ||
2755 | 2024.03.22 20:00 | sell | 921 | 0.10 | 1.71403 | 0.00000 | 0.00000 | ||
2756 | 2024.03.22 20:00 | modify | 921 | 0.10 | 1.71403 | 1.73103 | 1.68703 | ||
2757 | 2024.03.24 20:00 | sell | 922 | 0.10 | 1.71293 | 0.00000 | 0.00000 | ||
2758 | 2024.03.24 20:00 | modify | 922 | 0.10 | 1.71293 | 1.72993 | 1.68593 | ||
2759 | 2024.03.25 00:00 | sell | 923 | 0.10 | 1.71465 | 0.00000 | 0.00000 | ||
2760 | 2024.03.25 00:00 | modify | 923 | 0.10 | 1.71465 | 1.73165 | 1.68765 | ||
2761 | 2024.03.25 04:00 | sell | 924 | 0.10 | 1.71409 | 0.00000 | 0.00000 | ||
2762 | 2024.03.25 04:00 | modify | 924 | 0.10 | 1.71409 | 1.73109 | 1.68709 | ||
2763 | 2024.03.25 08:00 | sell | 925 | 0.10 | 1.71388 | 0.00000 | 0.00000 | ||
2764 | 2024.03.25 08:00 | modify | 925 | 0.10 | 1.71388 | 1.73088 | 1.68688 | ||
2765 | 2024.03.25 12:00 | sell | 926 | 0.10 | 1.71664 | 0.00000 | 0.00000 | ||
2766 | 2024.03.25 12:00 | modify | 926 | 0.10 | 1.71664 | 1.73364 | 1.68964 | ||
2767 | 2024.03.25 16:00 | sell | 927 | 0.10 | 1.71707 | 0.00000 | 0.00000 | ||
2768 | 2024.03.25 16:00 | modify | 927 | 0.10 | 1.71707 | 1.73407 | 1.69007 | ||
2769 | 2024.03.25 20:00 | sell | 928 | 0.10 | 1.71674 | 0.00000 | 0.00000 | ||
2770 | 2024.03.25 20:00 | modify | 928 | 0.10 | 1.71674 | 1.73374 | 1.68974 | ||
2771 | 2024.03.26 00:00 | sell | 929 | 0.10 | 1.71654 | 0.00000 | 0.00000 | ||
2772 | 2024.03.26 00:00 | modify | 929 | 0.10 | 1.71654 | 1.73354 | 1.68954 | ||
2773 | 2024.03.26 04:00 | sell | 930 | 0.10 | 1.71667 | 0.00000 | 0.00000 | ||
2774 | 2024.03.26 04:00 | modify | 930 | 0.10 | 1.71667 | 1.73367 | 1.68967 | ||
2775 | 2024.03.26 08:00 | sell | 931 | 0.10 | 1.71873 | 0.00000 | 0.00000 | ||
2776 | 2024.03.26 08:00 | modify | 931 | 0.10 | 1.71873 | 1.73573 | 1.69173 | ||
2777 | 2024.03.26 12:00 | sell | 932 | 0.10 | 1.71619 | 0.00000 | 0.00000 | ||
2778 | 2024.03.26 12:00 | modify | 932 | 0.10 | 1.71619 | 1.73319 | 1.68919 | ||
2779 | 2024.03.26 16:00 | sell | 933 | 0.10 | 1.71355 | 0.00000 | 0.00000 | ||
2780 | 2024.03.26 16:00 | modify | 933 | 0.10 | 1.71355 | 1.73055 | 1.68655 | ||
2781 | 2024.03.26 20:00 | sell | 934 | 0.10 | 1.71499 | 0.00000 | 0.00000 | ||
2782 | 2024.03.26 20:00 | modify | 934 | 0.10 | 1.71499 | 1.73199 | 1.68799 | ||
2783 | 2024.03.27 00:00 | sell | 935 | 0.10 | 1.71489 | 0.00000 | 0.00000 | ||
2784 | 2024.03.27 00:00 | modify | 935 | 0.10 | 1.71489 | 1.73189 | 1.68789 | ||
2785 | 2024.03.27 04:00 | sell | 936 | 0.10 | 1.71466 | 0.00000 | 0.00000 | ||
2786 | 2024.03.27 04:00 | modify | 936 | 0.10 | 1.71466 | 1.73166 | 1.68766 | ||
2787 | 2024.03.27 08:00 | sell | 937 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
2788 | 2024.03.27 08:00 | modify | 937 | 0.10 | 1.71680 | 1.73380 | 1.68980 | ||
2789 | 2024.03.27 12:00 | sell | 938 | 0.10 | 1.71509 | 0.00000 | 0.00000 | ||
2790 | 2024.03.27 12:00 | modify | 938 | 0.10 | 1.71509 | 1.73209 | 1.68809 | ||
2791 | 2024.03.27 16:00 | sell | 939 | 0.10 | 1.71576 | 0.00000 | 0.00000 | ||
2792 | 2024.03.27 16:00 | modify | 939 | 0.10 | 1.71576 | 1.73276 | 1.68876 | ||
2793 | 2024.03.27 20:00 | sell | 940 | 0.10 | 1.71476 | 0.00000 | 0.00000 | ||
2794 | 2024.03.27 20:00 | modify | 940 | 0.10 | 1.71476 | 1.73176 | 1.68776 | ||
2795 | 2024.03.28 00:00 | sell | 941 | 0.10 | 1.71396 | 0.00000 | 0.00000 | ||
2796 | 2024.03.28 00:00 | modify | 941 | 0.10 | 1.71396 | 1.73096 | 1.68696 | ||
2797 | 2024.03.28 04:00 | sell | 942 | 0.10 | 1.71445 | 0.00000 | 0.00000 | ||
2798 | 2024.03.28 04:00 | modify | 942 | 0.10 | 1.71445 | 1.73145 | 1.68745 | ||
2799 | 2024.03.28 08:00 | sell | 943 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
2800 | 2024.03.28 08:00 | modify | 943 | 0.10 | 1.71478 | 1.73178 | 1.68778 | ||
2801 | 2024.03.28 12:00 | sell | 944 | 0.10 | 1.71467 | 0.00000 | 0.00000 | ||
2802 | 2024.03.28 12:00 | modify | 944 | 0.10 | 1.71467 | 1.73167 | 1.68767 | ||
2803 | 2024.03.28 16:00 | sell | 945 | 0.10 | 1.70909 | 0.00000 | 0.00000 | ||
2804 | 2024.03.28 16:00 | modify | 945 | 0.10 | 1.70909 | 1.72609 | 1.68209 | ||
2805 | 2024.03.28 20:00 | sell | 946 | 0.10 | 1.70922 | 0.00000 | 0.00000 | ||
2806 | 2024.03.28 20:00 | modify | 946 | 0.10 | 1.70922 | 1.72622 | 1.68222 | ||
2807 | 2024.03.29 00:00 | sell | 947 | 0.10 | 1.70814 | 0.00000 | 0.00000 | ||
2808 | 2024.03.29 00:00 | modify | 947 | 0.10 | 1.70814 | 1.72514 | 1.68114 | ||
2809 | 2024.03.29 04:00 | sell | 948 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
2810 | 2024.03.29 04:00 | modify | 948 | 0.10 | 1.70896 | 1.72596 | 1.68196 | ||
2811 | 2024.03.29 08:00 | sell | 949 | 0.10 | 1.71030 | 0.00000 | 0.00000 | ||
2812 | 2024.03.29 08:00 | modify | 949 | 0.10 | 1.71030 | 1.72730 | 1.68330 | ||
2813 | 2024.03.29 12:00 | sell | 950 | 0.10 | 1.70925 | 0.00000 | 0.00000 | ||
2814 | 2024.03.29 12:00 | modify | 950 | 0.10 | 1.70925 | 1.72625 | 1.68225 | ||
2815 | 2024.03.29 16:00 | sell | 951 | 0.10 | 1.71090 | 0.00000 | 0.00000 | ||
2816 | 2024.03.29 16:00 | modify | 951 | 0.10 | 1.71090 | 1.72790 | 1.68390 | ||
2817 | 2024.03.29 20:00 | sell | 952 | 0.10 | 1.70891 | 0.00000 | 0.00000 | ||
2818 | 2024.03.29 20:00 | modify | 952 | 0.10 | 1.70891 | 1.72591 | 1.68191 | ||
2819 | 2024.03.31 20:00 | sell | 953 | 0.10 | 1.70945 | 0.00000 | 0.00000 | ||
2820 | 2024.03.31 20:00 | modify | 953 | 0.10 | 1.70945 | 1.72645 | 1.68245 | ||
2821 | 2024.04.01 00:00 | sell | 954 | 0.10 | 1.70872 | 0.00000 | 0.00000 | ||
2822 | 2024.04.01 00:00 | modify | 954 | 0.10 | 1.70872 | 1.72572 | 1.68172 | ||
2823 | 2024.04.05 08:00 | close | 954 | 0.10 | 1.71266 | 1.72572 | 1.68172 | -30.86 | 35502.40 |
2824 | 2024.04.05 08:00 | close | 953 | 0.10 | 1.71266 | 1.72645 | 1.68245 | -25.83 | 35476.57 |
2825 | 2024.04.05 08:00 | close | 952 | 0.10 | 1.71266 | 1.72591 | 1.68191 | -29.79 | 35446.77 |
2826 | 2024.04.05 08:00 | close | 951 | 0.10 | 1.71266 | 1.72790 | 1.68390 | -15.20 | 35431.57 |
2827 | 2024.04.05 08:00 | close | 950 | 0.10 | 1.71266 | 1.72625 | 1.68225 | -27.30 | 35404.27 |
2828 | 2024.04.05 08:00 | close | 949 | 0.10 | 1.71266 | 1.72730 | 1.68330 | -19.60 | 35384.66 |
2829 | 2024.04.05 08:00 | close | 948 | 0.10 | 1.71266 | 1.72596 | 1.68196 | -29.42 | 35355.24 |
2830 | 2024.04.05 08:00 | close | 947 | 0.10 | 1.71266 | 1.72514 | 1.68114 | -35.43 | 35319.80 |
2831 | 2024.04.05 08:00 | close | 946 | 0.10 | 1.71266 | 1.72622 | 1.68222 | -27.85 | 35291.95 |
2832 | 2024.04.05 08:00 | close | 945 | 0.10 | 1.71266 | 1.72609 | 1.68209 | -28.80 | 35263.14 |
2833 | 2024.04.05 08:00 | close | 944 | 0.10 | 1.71266 | 1.73167 | 1.68767 | 12.10 | 35275.24 |
2834 | 2024.04.05 08:00 | close | 943 | 0.10 | 1.71266 | 1.73178 | 1.68778 | 12.90 | 35288.14 |
2835 | 2024.04.05 08:00 | close | 942 | 0.10 | 1.71266 | 1.73145 | 1.68745 | 10.48 | 35298.61 |
2836 | 2024.04.05 08:00 | close | 941 | 0.10 | 1.71266 | 1.73096 | 1.68696 | 6.89 | 35305.50 |
2837 | 2024.04.05 08:00 | close | 940 | 0.10 | 1.71266 | 1.73176 | 1.68776 | 11.77 | 35317.27 |
2838 | 2024.04.05 08:00 | close | 939 | 0.10 | 1.71266 | 1.73276 | 1.68876 | 19.09 | 35336.36 |
2839 | 2024.04.05 08:00 | close | 938 | 0.10 | 1.71266 | 1.73209 | 1.68809 | 14.18 | 35350.53 |
2840 | 2024.04.05 08:00 | close | 937 | 0.10 | 1.71266 | 1.73380 | 1.68980 | 26.72 | 35377.25 |
2841 | 2024.04.05 08:00 | close | 936 | 0.10 | 1.71266 | 1.73166 | 1.68766 | 11.03 | 35388.28 |
2842 | 2024.04.05 08:00 | close | 935 | 0.10 | 1.71266 | 1.73189 | 1.68789 | 12.72 | 35401.00 |
2843 | 2024.04.05 08:00 | close | 934 | 0.10 | 1.71266 | 1.73199 | 1.68799 | 13.12 | 35414.12 |
2844 | 2024.04.05 08:00 | close | 933 | 0.10 | 1.71266 | 1.73055 | 1.68655 | 2.57 | 35416.69 |
2845 | 2024.04.05 08:00 | close | 932 | 0.10 | 1.71266 | 1.73319 | 1.68919 | 21.92 | 35438.61 |
2846 | 2024.04.05 08:00 | close | 931 | 0.10 | 1.71266 | 1.73573 | 1.69173 | 40.53 | 35479.14 |
2847 | 2024.04.05 08:00 | close | 930 | 0.10 | 1.71266 | 1.73367 | 1.68967 | 25.43 | 35504.57 |
2848 | 2024.04.05 08:00 | close | 929 | 0.10 | 1.71266 | 1.73354 | 1.68954 | 24.48 | 35529.05 |
2849 | 2024.04.05 08:00 | close | 928 | 0.10 | 1.71266 | 1.73374 | 1.68974 | 25.62 | 35554.67 |
2850 | 2024.04.05 08:00 | close | 927 | 0.10 | 1.71266 | 1.73407 | 1.69007 | 28.03 | 35582.70 |
2851 | 2024.04.05 08:00 | close | 926 | 0.10 | 1.71266 | 1.73364 | 1.68964 | 24.88 | 35607.58 |
2852 | 2024.04.05 08:00 | close | 925 | 0.10 | 1.71266 | 1.73088 | 1.68688 | 4.66 | 35612.24 |
2853 | 2024.04.05 08:00 | close | 924 | 0.10 | 1.71266 | 1.73109 | 1.68709 | 6.20 | 35618.44 |
2854 | 2024.04.05 08:00 | close | 923 | 0.10 | 1.71266 | 1.73165 | 1.68765 | 10.30 | 35628.74 |
2855 | 2024.04.05 08:00 | close | 922 | 0.10 | 1.71266 | 1.72993 | 1.68593 | -2.64 | 35626.10 |
2856 | 2024.04.05 08:00 | close | 921 | 0.10 | 1.71266 | 1.73103 | 1.68703 | 5.43 | 35631.53 |
2857 | 2024.04.05 08:00 | close | 920 | 0.10 | 1.71266 | 1.73008 | 1.68608 | -1.54 | 35629.99 |
2858 | 2024.04.05 08:00 | close | 919 | 0.10 | 1.71266 | 1.72567 | 1.68167 | -33.86 | 35596.13 |
2859 | 2024.04.05 08:00 | close | 918 | 0.10 | 1.71266 | 1.72707 | 1.68307 | -23.60 | 35572.53 |
2860 | 2024.04.05 08:00 | close | 917 | 0.10 | 1.71266 | 1.73137 | 1.68737 | 7.92 | 35580.45 |
2861 | 2024.04.05 08:00 | close | 916 | 0.10 | 1.71266 | 1.72952 | 1.68552 | -5.64 | 35574.81 |
2862 | 2024.04.05 08:00 | close | 915 | 0.10 | 1.71266 | 1.72895 | 1.68495 | -10.15 | 35564.66 |
2863 | 2024.04.05 08:00 | buy | 955 | 0.10 | 1.71266 | 0.00000 | 0.00000 | ||
2864 | 2024.04.05 08:00 | modify | 955 | 0.10 | 1.71266 | 1.69566 | 1.73966 | ||
2865 | 2024.04.05 12:00 | buy | 956 | 0.10 | 1.71322 | 0.00000 | 0.00000 | ||
2866 | 2024.04.05 12:00 | modify | 956 | 0.10 | 1.71322 | 1.69622 | 1.74022 | ||
2867 | 2024.04.05 16:00 | buy | 957 | 0.10 | 1.71579 | 0.00000 | 0.00000 | ||
2868 | 2024.04.05 16:00 | modify | 957 | 0.10 | 1.71579 | 1.69879 | 1.74279 | ||
2869 | 2024.04.05 20:00 | buy | 958 | 0.10 | 1.71743 | 0.00000 | 0.00000 | ||
2870 | 2024.04.05 20:00 | modify | 958 | 0.10 | 1.71743 | 1.70043 | 1.74443 | ||
2871 | 2024.04.07 20:00 | buy | 959 | 0.10 | 1.71546 | 0.00000 | 0.00000 | ||
2872 | 2024.04.07 20:00 | modify | 959 | 0.10 | 1.71546 | 1.69846 | 1.74246 | ||
2873 | 2024.04.08 00:00 | buy | 960 | 0.10 | 1.71778 | 0.00000 | 0.00000 | ||
2874 | 2024.04.08 00:00 | modify | 960 | 0.10 | 1.71778 | 1.70078 | 1.74478 | ||
2875 | 2024.04.08 04:00 | buy | 961 | 0.10 | 1.71834 | 0.00000 | 0.00000 | ||
2876 | 2024.04.08 04:00 | modify | 961 | 0.10 | 1.71834 | 1.70134 | 1.74534 | ||
2877 | 2024.04.08 08:00 | buy | 962 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
2878 | 2024.04.08 08:00 | modify | 962 | 0.10 | 1.71700 | 1.70000 | 1.74400 | ||
2879 | 2024.04.08 12:00 | buy | 963 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
2880 | 2024.04.08 12:00 | modify | 963 | 0.10 | 1.71611 | 1.69911 | 1.74311 | ||
2881 | 2024.04.08 16:00 | buy | 964 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
2882 | 2024.04.08 16:00 | modify | 964 | 0.10 | 1.71930 | 1.70230 | 1.74630 | ||
2883 | 2024.04.08 20:00 | buy | 965 | 0.10 | 1.71854 | 0.00000 | 0.00000 | ||
2884 | 2024.04.08 20:00 | modify | 965 | 0.10 | 1.71854 | 1.70154 | 1.74554 | ||
2885 | 2024.04.09 00:00 | buy | 966 | 0.10 | 1.71807 | 0.00000 | 0.00000 | ||
2886 | 2024.04.09 00:00 | modify | 966 | 0.10 | 1.71807 | 1.70107 | 1.74507 | ||
2887 | 2024.04.09 04:00 | buy | 967 | 0.10 | 1.71925 | 0.00000 | 0.00000 | ||
2888 | 2024.04.09 04:00 | modify | 967 | 0.10 | 1.71925 | 1.70225 | 1.74625 | ||
2889 | 2024.04.09 08:00 | buy | 968 | 0.10 | 1.71868 | 0.00000 | 0.00000 | ||
2890 | 2024.04.09 08:00 | modify | 968 | 0.10 | 1.71868 | 1.70168 | 1.74568 | ||
2891 | 2024.04.09 12:00 | buy | 969 | 0.10 | 1.72190 | 0.00000 | 0.00000 | ||
2892 | 2024.04.09 12:00 | modify | 969 | 0.10 | 1.72190 | 1.70490 | 1.74890 | ||
2893 | 2024.04.09 16:00 | buy | 970 | 0.10 | 1.72167 | 0.00000 | 0.00000 | ||
2894 | 2024.04.09 16:00 | modify | 970 | 0.10 | 1.72167 | 1.70467 | 1.74867 | ||
2895 | 2024.04.09 20:00 | buy | 971 | 0.10 | 1.72061 | 0.00000 | 0.00000 | ||
2896 | 2024.04.09 20:00 | modify | 971 | 0.10 | 1.72061 | 1.70361 | 1.74761 | ||
2897 | 2024.04.10 00:00 | buy | 972 | 0.10 | 1.72104 | 0.00000 | 0.00000 | ||
2898 | 2024.04.10 00:00 | modify | 972 | 0.10 | 1.72104 | 1.70404 | 1.74804 | ||
2899 | 2024.04.10 04:00 | buy | 973 | 0.10 | 1.72046 | 0.00000 | 0.00000 | ||
2900 | 2024.04.10 04:00 | modify | 973 | 0.10 | 1.72046 | 1.70346 | 1.74746 | ||
2901 | 2024.04.10 08:00 | buy | 974 | 0.10 | 1.72125 | 0.00000 | 0.00000 | ||
2902 | 2024.04.10 08:00 | modify | 974 | 0.10 | 1.72125 | 1.70425 | 1.74825 | ||
2903 | 2024.04.10 12:00 | buy | 975 | 0.10 | 1.72221 | 0.00000 | 0.00000 | ||
2904 | 2024.04.10 12:00 | modify | 975 | 0.10 | 1.72221 | 1.70521 | 1.74921 | ||
2905 | 2024.04.10 16:00 | buy | 976 | 0.10 | 1.71755 | 0.00000 | 0.00000 | ||
2906 | 2024.04.10 16:00 | modify | 976 | 0.10 | 1.71755 | 1.70055 | 1.74455 | ||
2907 | 2024.04.10 20:00 | buy | 977 | 0.10 | 1.71571 | 0.00000 | 0.00000 | ||
2908 | 2024.04.10 20:00 | modify | 977 | 0.10 | 1.71571 | 1.69871 | 1.74271 | ||
2909 | 2024.04.11 00:00 | buy | 978 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
2910 | 2024.04.11 00:00 | modify | 978 | 0.10 | 1.71648 | 1.69948 | 1.74348 | ||
2911 | 2024.04.11 04:00 | buy | 979 | 0.10 | 1.71660 | 0.00000 | 0.00000 | ||
2912 | 2024.04.11 04:00 | modify | 979 | 0.10 | 1.71660 | 1.69960 | 1.74360 | ||
2913 | 2024.04.11 08:00 | buy | 980 | 0.10 | 1.71870 | 0.00000 | 0.00000 | ||
2914 | 2024.04.11 08:00 | modify | 980 | 0.10 | 1.71870 | 1.70170 | 1.74570 | ||
2915 | 2024.04.11 12:00 | buy | 981 | 0.10 | 1.71709 | 0.00000 | 0.00000 | ||
2916 | 2024.04.11 12:00 | modify | 981 | 0.10 | 1.71709 | 1.70009 | 1.74409 | ||
2917 | 2024.04.11 16:00 | buy | 982 | 0.10 | 1.71838 | 0.00000 | 0.00000 | ||
2918 | 2024.04.11 16:00 | modify | 982 | 0.10 | 1.71838 | 1.70138 | 1.74538 | ||
2919 | 2024.04.11 20:00 | buy | 983 | 0.10 | 1.71883 | 0.00000 | 0.00000 | ||
2920 | 2024.04.11 20:00 | modify | 983 | 0.10 | 1.71883 | 1.70183 | 1.74583 | ||
2921 | 2024.04.12 00:00 | buy | 984 | 0.10 | 1.71875 | 0.00000 | 0.00000 | ||
2922 | 2024.04.12 00:00 | modify | 984 | 0.10 | 1.71875 | 1.70175 | 1.74575 | ||
2923 | 2024.04.12 04:00 | buy | 985 | 0.10 | 1.71924 | 0.00000 | 0.00000 | ||
2924 | 2024.04.12 04:00 | modify | 985 | 0.10 | 1.71924 | 1.70224 | 1.74624 | ||
2925 | 2024.04.12 08:00 | buy | 986 | 0.10 | 1.71848 | 0.00000 | 0.00000 | ||
2926 | 2024.04.12 08:00 | modify | 986 | 0.10 | 1.71848 | 1.70148 | 1.74548 | ||
2927 | 2024.04.12 12:00 | buy | 987 | 0.10 | 1.71478 | 0.00000 | 0.00000 | ||
2928 | 2024.04.12 12:00 | modify | 987 | 0.10 | 1.71478 | 1.69778 | 1.74178 | ||
2929 | 2024.04.12 16:00 | buy | 988 | 0.10 | 1.71402 | 0.00000 | 0.00000 | ||
2930 | 2024.04.12 16:00 | modify | 988 | 0.10 | 1.71402 | 1.69702 | 1.74102 | ||
2931 | 2024.04.12 20:00 | buy | 989 | 0.10 | 1.71504 | 0.00000 | 0.00000 | ||
2932 | 2024.04.12 20:00 | modify | 989 | 0.10 | 1.71504 | 1.69804 | 1.74204 | ||
2933 | 2024.04.14 20:00 | buy | 990 | 0.10 | 1.71426 | 0.00000 | 0.00000 | ||
2934 | 2024.04.14 20:00 | modify | 990 | 0.10 | 1.71426 | 1.69726 | 1.74126 | ||
2935 | 2024.04.15 00:00 | close | 990 | 0.10 | 1.71421 | 1.69726 | 1.74126 | -0.48 | 35564.18 |
2936 | 2024.04.15 00:00 | close | 989 | 0.10 | 1.71421 | 1.69804 | 1.74204 | -6.20 | 35557.99 |
2937 | 2024.04.15 00:00 | close | 988 | 0.10 | 1.71421 | 1.69702 | 1.74102 | 1.28 | 35559.27 |
2938 | 2024.04.15 00:00 | close | 987 | 0.10 | 1.71421 | 1.69778 | 1.74178 | -4.29 | 35554.98 |
2939 | 2024.04.15 00:00 | close | 986 | 0.10 | 1.71421 | 1.70148 | 1.74548 | -31.41 | 35523.57 |
2940 | 2024.04.15 00:00 | close | 985 | 0.10 | 1.71421 | 1.70224 | 1.74624 | -36.98 | 35486.59 |
2941 | 2024.04.15 00:00 | close | 984 | 0.10 | 1.71421 | 1.70175 | 1.74575 | -33.39 | 35453.20 |
2942 | 2024.04.15 00:00 | close | 983 | 0.10 | 1.71421 | 1.70183 | 1.74583 | -34.10 | 35419.10 |
2943 | 2024.04.15 00:00 | close | 982 | 0.10 | 1.71421 | 1.70138 | 1.74538 | -30.80 | 35388.30 |
2944 | 2024.04.15 00:00 | close | 981 | 0.10 | 1.71421 | 1.70009 | 1.74409 | -21.34 | 35366.97 |
2945 | 2024.04.15 00:00 | close | 980 | 0.10 | 1.71421 | 1.70170 | 1.74570 | -33.15 | 35333.82 |
2946 | 2024.04.15 00:00 | close | 979 | 0.10 | 1.71421 | 1.69960 | 1.74360 | -17.75 | 35316.07 |
2947 | 2024.04.15 00:00 | close | 978 | 0.10 | 1.71421 | 1.69948 | 1.74348 | -16.87 | 35299.20 |
2948 | 2024.04.15 00:00 | close | 977 | 0.10 | 1.71421 | 1.69871 | 1.74271 | -11.58 | 35287.62 |
2949 | 2024.04.15 00:00 | close | 976 | 0.10 | 1.71421 | 1.70055 | 1.74455 | -25.07 | 35262.54 |
2950 | 2024.04.15 00:00 | close | 975 | 0.10 | 1.71421 | 1.70521 | 1.74921 | -59.22 | 35203.32 |
2951 | 2024.04.15 00:00 | close | 974 | 0.10 | 1.71421 | 1.70425 | 1.74825 | -52.19 | 35151.12 |
2952 | 2024.04.15 00:00 | close | 973 | 0.10 | 1.71421 | 1.70346 | 1.74746 | -46.39 | 35104.73 |
2953 | 2024.04.15 00:00 | close | 972 | 0.10 | 1.71421 | 1.70404 | 1.74804 | -50.65 | 35054.07 |
2954 | 2024.04.15 00:00 | close | 971 | 0.10 | 1.71421 | 1.70361 | 1.74761 | -47.61 | 35006.46 |
2955 | 2024.04.15 00:00 | close | 970 | 0.10 | 1.71421 | 1.70467 | 1.74867 | -55.38 | 34951.08 |
2956 | 2024.04.15 00:00 | close | 969 | 0.10 | 1.71421 | 1.70490 | 1.74890 | -57.07 | 34894.00 |
2957 | 2024.04.15 00:00 | close | 968 | 0.10 | 1.71421 | 1.70168 | 1.74568 | -33.47 | 34860.53 |
2958 | 2024.04.15 00:00 | close | 967 | 0.10 | 1.71421 | 1.70225 | 1.74625 | -37.65 | 34822.87 |
2959 | 2024.04.15 00:00 | close | 966 | 0.10 | 1.71421 | 1.70107 | 1.74507 | -29.00 | 34793.87 |
2960 | 2024.04.15 00:00 | close | 965 | 0.10 | 1.71421 | 1.70154 | 1.74554 | -32.56 | 34761.31 |
2961 | 2024.04.15 00:00 | close | 964 | 0.10 | 1.71421 | 1.70230 | 1.74630 | -38.13 | 34723.17 |
2962 | 2024.04.15 00:00 | close | 963 | 0.10 | 1.71421 | 1.69911 | 1.74311 | -14.75 | 34708.42 |
2963 | 2024.04.15 00:00 | close | 962 | 0.10 | 1.71421 | 1.70000 | 1.74400 | -21.28 | 34687.14 |
2964 | 2024.04.15 00:00 | close | 961 | 0.10 | 1.71421 | 1.70134 | 1.74534 | -31.10 | 34656.03 |
2965 | 2024.04.15 00:00 | close | 960 | 0.10 | 1.71421 | 1.70078 | 1.74478 | -26.99 | 34629.04 |
2966 | 2024.04.15 00:00 | close | 959 | 0.10 | 1.71421 | 1.69846 | 1.74246 | -10.11 | 34618.93 |
2967 | 2024.04.15 00:00 | close | 958 | 0.10 | 1.71421 | 1.70043 | 1.74443 | -24.55 | 34594.38 |
2968 | 2024.04.15 00:00 | close | 957 | 0.10 | 1.71421 | 1.69879 | 1.74279 | -12.53 | 34581.85 |
2969 | 2024.04.15 00:00 | close | 956 | 0.10 | 1.71421 | 1.69622 | 1.74022 | 6.31 | 34588.15 |
2970 | 2024.04.15 00:00 | close | 955 | 0.10 | 1.71421 | 1.69566 | 1.73966 | 10.41 | 34598.56 |
2971 | 2024.04.15 00:00 | sell | 991 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
2972 | 2024.04.15 00:00 | modify | 991 | 0.10 | 1.71421 | 1.73121 | 1.68721 | ||
2973 | 2024.04.15 04:00 | sell | 992 | 0.10 | 1.71424 | 0.00000 | 0.00000 | ||
2974 | 2024.04.15 04:00 | modify | 992 | 0.10 | 1.71424 | 1.73124 | 1.68724 | ||
2975 | 2024.04.15 08:00 | sell | 993 | 0.10 | 1.71497 | 0.00000 | 0.00000 | ||
2976 | 2024.04.15 08:00 | modify | 993 | 0.10 | 1.71497 | 1.73197 | 1.68797 | ||
2977 | 2024.04.15 12:00 | sell | 994 | 0.10 | 1.71462 | 0.00000 | 0.00000 | ||
2978 | 2024.04.15 12:00 | modify | 994 | 0.10 | 1.71462 | 1.73162 | 1.68762 | ||
2979 | 2024.04.15 16:00 | sell | 995 | 0.10 | 1.71400 | 0.00000 | 0.00000 | ||
2980 | 2024.04.15 16:00 | modify | 995 | 0.10 | 1.71400 | 1.73100 | 1.68700 | ||
2981 | 2024.04.15 20:00 | sell | 996 | 0.10 | 1.71583 | 0.00000 | 0.00000 | ||
2982 | 2024.04.15 20:00 | modify | 996 | 0.10 | 1.71583 | 1.73283 | 1.68883 | ||
2983 | 2024.04.16 00:00 | sell | 997 | 0.10 | 1.71582 | 0.00000 | 0.00000 | ||
2984 | 2024.04.16 00:00 | modify | 997 | 0.10 | 1.71582 | 1.73282 | 1.68882 | ||
2985 | 2024.04.16 04:00 | sell | 998 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
2986 | 2024.04.16 04:00 | modify | 998 | 0.10 | 1.71535 | 1.73235 | 1.68835 | ||
2987 | 2024.04.16 08:00 | sell | 999 | 0.10 | 1.71584 | 0.00000 | 0.00000 | ||
2988 | 2024.04.16 08:00 | modify | 999 | 0.10 | 1.71584 | 1.73284 | 1.68884 | ||
2989 | 2024.04.16 12:00 | sell | 1000 | 0.10 | 1.71616 | 0.00000 | 0.00000 | ||
2990 | 2024.04.16 12:00 | modify | 1000 | 0.10 | 1.71616 | 1.73316 | 1.68916 | ||
2991 | 2024.04.16 16:00 | sell | 1001 | 0.10 | 1.71916 | 0.00000 | 0.00000 | ||
2992 | 2024.04.16 16:00 | modify | 1001 | 0.10 | 1.71916 | 1.73616 | 1.69216 | ||
2993 | 2024.04.16 20:00 | sell | 1002 | 0.10 | 1.71759 | 0.00000 | 0.00000 | ||
2994 | 2024.04.16 20:00 | modify | 1002 | 0.10 | 1.71759 | 1.73459 | 1.69059 | ||
2995 | 2024.04.17 00:00 | sell | 1003 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
2996 | 2024.04.17 00:00 | modify | 1003 | 0.10 | 1.71772 | 1.73472 | 1.69072 | ||
2997 | 2024.04.17 04:00 | sell | 1004 | 0.10 | 1.71769 | 0.00000 | 0.00000 | ||
2998 | 2024.04.17 04:00 | modify | 1004 | 0.10 | 1.71769 | 1.73469 | 1.69069 | ||
2999 | 2024.04.17 08:00 | sell | 1005 | 0.10 | 1.72053 | 0.00000 | 0.00000 | ||
3000 | 2024.04.17 08:00 | modify | 1005 | 0.10 | 1.72053 | 1.73753 | 1.69353 | ||
3001 | 2024.04.17 12:00 | sell | 1006 | 0.10 | 1.72023 | 0.00000 | 0.00000 | ||
3002 | 2024.04.17 12:00 | modify | 1006 | 0.10 | 1.72023 | 1.73723 | 1.69323 | ||
3003 | 2024.04.17 16:00 | sell | 1007 | 0.10 | 1.71747 | 0.00000 | 0.00000 | ||
3004 | 2024.04.17 16:00 | modify | 1007 | 0.10 | 1.71747 | 1.73447 | 1.69047 | ||
3005 | 2024.04.17 20:00 | sell | 1008 | 0.10 | 1.71484 | 0.00000 | 0.00000 | ||
3006 | 2024.04.17 20:00 | modify | 1008 | 0.10 | 1.71484 | 1.73184 | 1.68784 | ||
3007 | 2024.04.18 00:00 | sell | 1009 | 0.10 | 1.71488 | 0.00000 | 0.00000 | ||
3008 | 2024.04.18 00:00 | modify | 1009 | 0.10 | 1.71488 | 1.73188 | 1.68788 | ||
3009 | 2024.04.18 04:00 | close | 1009 | 0.10 | 1.71491 | 1.73188 | 1.68788 | -0.22 | 34598.34 |
3010 | 2024.04.18 04:00 | close | 1008 | 0.10 | 1.71491 | 1.73184 | 1.68784 | -1.50 | 34596.84 |
3011 | 2024.04.18 04:00 | close | 1007 | 0.10 | 1.71491 | 1.73447 | 1.69047 | 17.78 | 34614.63 |
3012 | 2024.04.18 04:00 | close | 1006 | 0.10 | 1.71491 | 1.73723 | 1.69323 | 38.00 | 34652.63 |
3013 | 2024.04.18 04:00 | close | 1005 | 0.10 | 1.71491 | 1.73753 | 1.69353 | 40.20 | 34692.83 |
3014 | 2024.04.18 04:00 | close | 1004 | 0.10 | 1.71491 | 1.73469 | 1.69069 | 19.39 | 34712.22 |
3015 | 2024.04.18 04:00 | close | 1003 | 0.10 | 1.71491 | 1.73472 | 1.69072 | 19.61 | 34731.84 |
3016 | 2024.04.18 04:00 | close | 1002 | 0.10 | 1.71491 | 1.73459 | 1.69059 | 18.33 | 34750.17 |
3017 | 2024.04.18 04:00 | close | 1001 | 0.10 | 1.71491 | 1.73616 | 1.69216 | 29.83 | 34780.00 |
3018 | 2024.04.18 04:00 | close | 1000 | 0.10 | 1.71491 | 1.73316 | 1.68916 | 7.85 | 34787.86 |
3019 | 2024.04.18 04:00 | close | 999 | 0.10 | 1.71491 | 1.73284 | 1.68884 | 5.50 | 34793.36 |
3020 | 2024.04.18 04:00 | close | 998 | 0.10 | 1.71491 | 1.73235 | 1.68835 | 1.91 | 34795.27 |
3021 | 2024.04.18 04:00 | close | 997 | 0.10 | 1.71491 | 1.73282 | 1.68882 | 5.35 | 34800.62 |
3022 | 2024.04.18 04:00 | close | 996 | 0.10 | 1.71491 | 1.73283 | 1.68883 | 5.10 | 34805.73 |
3023 | 2024.04.18 04:00 | close | 995 | 0.10 | 1.71491 | 1.73100 | 1.68700 | -8.31 | 34797.42 |
3024 | 2024.04.18 04:00 | close | 994 | 0.10 | 1.71491 | 1.73162 | 1.68762 | -3.77 | 34793.66 |
3025 | 2024.04.18 04:00 | close | 993 | 0.10 | 1.71491 | 1.73197 | 1.68797 | -1.21 | 34792.45 |
3026 | 2024.04.18 04:00 | close | 992 | 0.10 | 1.71491 | 1.73124 | 1.68724 | -6.56 | 34785.89 |
3027 | 2024.04.18 04:00 | close | 991 | 0.10 | 1.71491 | 1.73121 | 1.68721 | -6.78 | 34779.12 |
3028 | 2024.04.18 04:00 | buy | 1010 | 0.10 | 1.71491 | 0.00000 | 0.00000 | ||
3029 | 2024.04.18 04:00 | modify | 1010 | 0.10 | 1.71491 | 1.69791 | 1.74191 | ||
3030 | 2024.04.18 08:00 | buy | 1011 | 0.10 | 1.71623 | 0.00000 | 0.00000 | ||
3031 | 2024.04.18 08:00 | modify | 1011 | 0.10 | 1.71623 | 1.69923 | 1.74323 | ||
3032 | 2024.04.18 12:00 | buy | 1012 | 0.10 | 1.71550 | 0.00000 | 0.00000 | ||
3033 | 2024.04.18 12:00 | modify | 1012 | 0.10 | 1.71550 | 1.69850 | 1.74250 | ||
3034 | 2024.04.18 16:00 | buy | 1013 | 0.10 | 1.71482 | 0.00000 | 0.00000 | ||
3035 | 2024.04.18 16:00 | modify | 1013 | 0.10 | 1.71482 | 1.69782 | 1.74182 | ||
3036 | 2024.04.18 20:00 | buy | 1014 | 0.10 | 1.71274 | 0.00000 | 0.00000 | ||
3037 | 2024.04.18 20:00 | modify | 1014 | 0.10 | 1.71274 | 1.69574 | 1.73974 | ||
3038 | 2024.04.19 00:00 | buy | 1015 | 0.10 | 1.71278 | 0.00000 | 0.00000 | ||
3039 | 2024.04.19 00:00 | modify | 1015 | 0.10 | 1.71278 | 1.69578 | 1.73978 | ||
3040 | 2024.04.19 04:00 | buy | 1016 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
3041 | 2024.04.19 04:00 | modify | 1016 | 0.10 | 1.71129 | 1.69429 | 1.73829 | ||
3042 | 2024.04.19 08:00 | buy | 1017 | 0.10 | 1.71188 | 0.00000 | 0.00000 | ||
3043 | 2024.04.19 08:00 | modify | 1017 | 0.10 | 1.71188 | 1.69488 | 1.73888 | ||
3044 | 2024.04.19 12:00 | close | 1017 | 0.10 | 1.71213 | 1.69488 | 1.73888 | 1.83 | 34780.95 |
3045 | 2024.04.19 12:00 | close | 1016 | 0.10 | 1.71213 | 1.69429 | 1.73829 | 6.16 | 34787.11 |
3046 | 2024.04.19 12:00 | close | 1015 | 0.10 | 1.71213 | 1.69578 | 1.73978 | -4.76 | 34782.35 |
3047 | 2024.04.19 12:00 | close | 1014 | 0.10 | 1.71213 | 1.69574 | 1.73974 | -4.59 | 34777.76 |
3048 | 2024.04.19 12:00 | close | 1013 | 0.10 | 1.71213 | 1.69782 | 1.74182 | -19.84 | 34757.92 |
3049 | 2024.04.19 12:00 | close | 1012 | 0.10 | 1.71213 | 1.69850 | 1.74250 | -24.82 | 34733.10 |
3050 | 2024.04.19 12:00 | close | 1011 | 0.10 | 1.71213 | 1.69923 | 1.74323 | -30.17 | 34702.93 |
3051 | 2024.04.19 12:00 | close | 1010 | 0.10 | 1.71213 | 1.69791 | 1.74191 | -20.50 | 34682.43 |
3052 | 2024.04.19 12:00 | sell | 1018 | 0.10 | 1.71213 | 0.00000 | 0.00000 | ||
3053 | 2024.04.19 12:00 | modify | 1018 | 0.10 | 1.71213 | 1.72913 | 1.68513 | ||
3054 | 2024.04.19 16:00 | sell | 1019 | 0.10 | 1.70372 | 0.00000 | 0.00000 | ||
3055 | 2024.04.19 16:00 | modify | 1019 | 0.10 | 1.70372 | 1.72072 | 1.67672 | ||
3056 | 2024.04.19 20:00 | sell | 1020 | 0.10 | 1.70105 | 0.00000 | 0.00000 | ||
3057 | 2024.04.19 20:00 | modify | 1020 | 0.10 | 1.70105 | 1.71805 | 1.67405 | ||
3058 | 2024.04.21 20:00 | sell | 1021 | 0.10 | 1.69973 | 0.00000 | 0.00000 | ||
3059 | 2024.04.21 20:00 | modify | 1021 | 0.10 | 1.69973 | 1.71673 | 1.67273 | ||
3060 | 2024.04.22 00:00 | sell | 1022 | 0.10 | 1.70030 | 0.00000 | 0.00000 | ||
3061 | 2024.04.22 00:00 | modify | 1022 | 0.10 | 1.70030 | 1.71730 | 1.67330 | ||
3062 | 2024.04.22 04:00 | sell | 1023 | 0.10 | 1.69959 | 0.00000 | 0.00000 | ||
3063 | 2024.04.22 04:00 | modify | 1023 | 0.10 | 1.69959 | 1.71659 | 1.67259 | ||
3064 | 2024.04.22 08:00 | sell | 1024 | 0.10 | 1.69877 | 0.00000 | 0.00000 | ||
3065 | 2024.04.22 08:00 | modify | 1024 | 0.10 | 1.69877 | 1.71577 | 1.67177 | ||
3066 | 2024.04.22 12:00 | sell | 1025 | 0.10 | 1.68914 | 0.00000 | 0.00000 | ||
3067 | 2024.04.22 12:00 | modify | 1025 | 0.10 | 1.68914 | 1.70614 | 1.66214 | ||
3068 | 2024.04.22 16:00 | sell | 1026 | 0.10 | 1.69309 | 0.00000 | 0.00000 | ||
3069 | 2024.04.22 16:00 | modify | 1026 | 0.10 | 1.69309 | 1.71009 | 1.66609 | ||
3070 | 2024.04.22 20:00 | sell | 1027 | 0.10 | 1.69250 | 0.00000 | 0.00000 | ||
3071 | 2024.04.22 20:00 | modify | 1027 | 0.10 | 1.69250 | 1.70950 | 1.66550 | ||
3072 | 2024.04.23 00:00 | sell | 1028 | 0.10 | 1.69174 | 0.00000 | 0.00000 | ||
3073 | 2024.04.23 00:00 | modify | 1028 | 0.10 | 1.69174 | 1.70874 | 1.66474 | ||
3074 | 2024.04.23 04:00 | sell | 1029 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
3075 | 2024.04.23 04:00 | modify | 1029 | 0.10 | 1.69223 | 1.70923 | 1.66523 | ||
3076 | 2024.04.23 08:00 | sell | 1030 | 0.10 | 1.69380 | 0.00000 | 0.00000 | ||
3077 | 2024.04.23 08:00 | modify | 1030 | 0.10 | 1.69380 | 1.71080 | 1.66680 | ||
3078 | 2024.04.23 12:00 | sell | 1031 | 0.10 | 1.69936 | 0.00000 | 0.00000 | ||
3079 | 2024.04.23 12:00 | modify | 1031 | 0.10 | 1.69936 | 1.71636 | 1.67236 | ||
3080 | 2024.04.23 16:00 | sell | 1032 | 0.10 | 1.70008 | 0.00000 | 0.00000 | ||
3081 | 2024.04.23 16:00 | modify | 1032 | 0.10 | 1.70008 | 1.71708 | 1.67308 | ||
3082 | 2024.04.23 20:00 | sell | 1033 | 0.10 | 1.70064 | 0.00000 | 0.00000 | ||
3083 | 2024.04.23 20:00 | modify | 1033 | 0.10 | 1.70064 | 1.71764 | 1.67364 | ||
3084 | 2024.04.24 00:00 | sell | 1034 | 0.10 | 1.70133 | 0.00000 | 0.00000 | ||
3085 | 2024.04.24 00:00 | modify | 1034 | 0.10 | 1.70133 | 1.71833 | 1.67433 | ||
3086 | 2024.04.24 04:00 | sell | 1035 | 0.10 | 1.70179 | 0.00000 | 0.00000 | ||
3087 | 2024.04.24 04:00 | modify | 1035 | 0.10 | 1.70179 | 1.71879 | 1.67479 | ||
3088 | 2024.04.24 08:00 | sell | 1036 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
3089 | 2024.04.24 08:00 | modify | 1036 | 0.10 | 1.70001 | 1.71701 | 1.67301 | ||
3090 | 2024.04.24 12:00 | sell | 1037 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
3091 | 2024.04.24 12:00 | modify | 1037 | 0.10 | 1.70195 | 1.71895 | 1.67495 | ||
3092 | 2024.04.24 16:00 | s/l | 1025 | 0.10 | 1.70614 | 1.70614 | 1.66214 | -125.24 | 34557.19 |
3093 | 2024.04.24 16:00 | sell | 1038 | 0.10 | 1.70575 | 0.00000 | 0.00000 | ||
3094 | 2024.04.24 16:00 | modify | 1038 | 0.10 | 1.70575 | 1.72275 | 1.67875 | ||
3095 | 2024.04.24 20:00 | sell | 1039 | 0.10 | 1.70755 | 0.00000 | 0.00000 | ||
3096 | 2024.04.24 20:00 | modify | 1039 | 0.10 | 1.70755 | 1.72455 | 1.68055 | ||
3097 | 2024.04.25 00:00 | sell | 1040 | 0.10 | 1.70723 | 0.00000 | 0.00000 | ||
3098 | 2024.04.25 00:00 | modify | 1040 | 0.10 | 1.70723 | 1.72423 | 1.68023 | ||
3099 | 2024.04.25 04:00 | sell | 1041 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
3100 | 2024.04.25 04:00 | modify | 1041 | 0.10 | 1.70659 | 1.72359 | 1.67959 | ||
3101 | 2024.04.25 08:00 | s/l | 1026 | 0.10 | 1.71009 | 1.71009 | 1.66609 | -126.24 | 34430.96 |
3102 | 2024.04.25 08:00 | s/l | 1027 | 0.10 | 1.70950 | 1.70950 | 1.66550 | -126.24 | 34304.72 |
3103 | 2024.04.25 08:00 | s/l | 1028 | 0.10 | 1.70874 | 1.70874 | 1.66474 | -125.91 | 34178.82 |
3104 | 2024.04.25 08:00 | s/l | 1029 | 0.10 | 1.70923 | 1.70923 | 1.66523 | -125.91 | 34052.91 |
3105 | 2024.04.25 08:00 | s/l | 1030 | 0.10 | 1.71080 | 1.71080 | 1.66680 | -125.90 | 33927.01 |
3106 | 2024.04.25 08:00 | sell | 1042 | 0.10 | 1.71067 | 0.00000 | 0.00000 | ||
3107 | 2024.04.25 08:00 | modify | 1042 | 0.10 | 1.71067 | 1.72767 | 1.68367 | ||
3108 | 2024.04.25 12:00 | sell | 1043 | 0.10 | 1.71077 | 0.00000 | 0.00000 | ||
3109 | 2024.04.25 12:00 | modify | 1043 | 0.10 | 1.71077 | 1.72777 | 1.68377 | ||
3110 | 2024.04.25 16:00 | sell | 1044 | 0.10 | 1.71034 | 0.00000 | 0.00000 | ||
3111 | 2024.04.25 16:00 | modify | 1044 | 0.10 | 1.71034 | 1.72734 | 1.68334 | ||
3112 | 2024.04.25 20:00 | sell | 1045 | 0.10 | 1.70948 | 0.00000 | 0.00000 | ||
3113 | 2024.04.25 20:00 | modify | 1045 | 0.10 | 1.70948 | 1.72648 | 1.68248 | ||
3114 | 2024.04.26 00:00 | sell | 1046 | 0.10 | 1.70828 | 0.00000 | 0.00000 | ||
3115 | 2024.04.26 00:00 | modify | 1046 | 0.10 | 1.70828 | 1.72528 | 1.68128 | ||
3116 | 2024.04.26 04:00 | close | 1046 | 0.10 | 1.70742 | 1.72528 | 1.68128 | 6.31 | 33933.32 |
3117 | 2024.04.26 04:00 | close | 1045 | 0.10 | 1.70742 | 1.72648 | 1.68248 | 14.77 | 33948.09 |
3118 | 2024.04.26 04:00 | close | 1044 | 0.10 | 1.70742 | 1.72734 | 1.68334 | 21.07 | 33969.16 |
3119 | 2024.04.26 04:00 | close | 1043 | 0.10 | 1.70742 | 1.72777 | 1.68377 | 24.22 | 33993.38 |
3120 | 2024.04.26 04:00 | close | 1042 | 0.10 | 1.70742 | 1.72767 | 1.68367 | 23.49 | 34016.87 |
3121 | 2024.04.26 04:00 | close | 1041 | 0.10 | 1.70742 | 1.72359 | 1.67959 | -6.41 | 34010.47 |
3122 | 2024.04.26 04:00 | close | 1040 | 0.10 | 1.70742 | 1.72423 | 1.68023 | -1.72 | 34008.75 |
3123 | 2024.04.26 04:00 | close | 1039 | 0.10 | 1.70742 | 1.72455 | 1.68055 | -0.36 | 34008.39 |
3124 | 2024.04.26 04:00 | close | 1038 | 0.10 | 1.70742 | 1.72275 | 1.67875 | -13.56 | 33994.83 |
3125 | 2024.04.26 04:00 | close | 1037 | 0.10 | 1.70742 | 1.71895 | 1.67495 | -41.40 | 33953.44 |
3126 | 2024.04.26 04:00 | close | 1036 | 0.10 | 1.70742 | 1.71701 | 1.67301 | -55.62 | 33897.82 |
3127 | 2024.04.26 04:00 | close | 1035 | 0.10 | 1.70742 | 1.71879 | 1.67479 | -42.58 | 33855.24 |
3128 | 2024.04.26 04:00 | close | 1034 | 0.10 | 1.70742 | 1.71833 | 1.67433 | -45.95 | 33809.29 |
3129 | 2024.04.26 04:00 | close | 1033 | 0.10 | 1.70742 | 1.71764 | 1.67364 | -51.33 | 33757.97 |
3130 | 2024.04.26 04:00 | close | 1032 | 0.10 | 1.70742 | 1.71708 | 1.67308 | -55.44 | 33702.53 |
3131 | 2024.04.26 04:00 | close | 1031 | 0.10 | 1.70742 | 1.71636 | 1.67236 | -60.72 | 33641.82 |
3132 | 2024.04.26 04:00 | close | 1024 | 0.10 | 1.70742 | 1.71577 | 1.67177 | -65.37 | 33576.45 |
3133 | 2024.04.26 04:00 | close | 1023 | 0.10 | 1.70742 | 1.71659 | 1.67259 | -59.36 | 33517.10 |
3134 | 2024.04.26 04:00 | close | 1022 | 0.10 | 1.70742 | 1.71730 | 1.67330 | -54.16 | 33462.94 |
3135 | 2024.04.26 04:00 | close | 1021 | 0.10 | 1.70742 | 1.71673 | 1.67273 | -58.65 | 33404.29 |
3136 | 2024.04.26 04:00 | close | 1020 | 0.10 | 1.70742 | 1.71805 | 1.67405 | -48.98 | 33355.30 |
3137 | 2024.04.26 04:00 | close | 1019 | 0.10 | 1.70742 | 1.72072 | 1.67672 | -29.41 | 33325.89 |
3138 | 2024.04.26 04:00 | close | 1018 | 0.10 | 1.70742 | 1.72913 | 1.68513 | 32.22 | 33358.10 |
3139 | 2024.04.26 04:00 | buy | 1047 | 0.10 | 1.70742 | 0.00000 | 0.00000 | ||
3140 | 2024.04.26 04:00 | modify | 1047 | 0.10 | 1.70742 | 1.69042 | 1.73442 | ||
3141 | 2024.04.26 08:00 | buy | 1048 | 0.10 | 1.70716 | 0.00000 | 0.00000 | ||
3142 | 2024.04.26 08:00 | modify | 1048 | 0.10 | 1.70716 | 1.69016 | 1.73416 | ||
3143 | 2024.04.26 12:00 | buy | 1049 | 0.10 | 1.70896 | 0.00000 | 0.00000 | ||
3144 | 2024.04.26 12:00 | modify | 1049 | 0.10 | 1.70896 | 1.69196 | 1.73596 | ||
3145 | 2024.04.26 16:00 | buy | 1050 | 0.10 | 1.70646 | 0.00000 | 0.00000 | ||
3146 | 2024.04.26 16:00 | modify | 1050 | 0.10 | 1.70646 | 1.68946 | 1.73346 | ||
3147 | 2024.04.26 20:00 | buy | 1051 | 0.10 | 1.70841 | 0.00000 | 0.00000 | ||
3148 | 2024.04.26 20:00 | modify | 1051 | 0.10 | 1.70841 | 1.69141 | 1.73541 | ||
3149 | 2024.04.28 20:00 | buy | 1052 | 0.10 | 1.70441 | 0.00000 | 0.00000 | ||
3150 | 2024.04.28 20:00 | modify | 1052 | 0.10 | 1.70441 | 1.68741 | 1.73141 | ||
3151 | 2024.04.29 00:00 | buy | 1053 | 0.10 | 1.70871 | 0.00000 | 0.00000 | ||
3152 | 2024.04.29 00:00 | modify | 1053 | 0.10 | 1.70871 | 1.69171 | 1.73571 | ||
3153 | 2024.04.29 04:00 | buy | 1054 | 0.10 | 1.70960 | 0.00000 | 0.00000 | ||
3154 | 2024.04.29 04:00 | modify | 1054 | 0.10 | 1.70960 | 1.69260 | 1.73660 | ||
3155 | 2024.04.29 08:00 | buy | 1055 | 0.10 | 1.71159 | 0.00000 | 0.00000 | ||
3156 | 2024.04.29 08:00 | modify | 1055 | 0.10 | 1.71159 | 1.69459 | 1.73859 | ||
3157 | 2024.04.29 12:00 | buy | 1056 | 0.10 | 1.71120 | 0.00000 | 0.00000 | ||
3158 | 2024.04.29 12:00 | modify | 1056 | 0.10 | 1.71120 | 1.69420 | 1.73820 | ||
3159 | 2024.04.29 16:00 | buy | 1057 | 0.10 | 1.71373 | 0.00000 | 0.00000 | ||
3160 | 2024.04.29 16:00 | modify | 1057 | 0.10 | 1.71373 | 1.69673 | 1.74073 | ||
3161 | 2024.04.29 20:00 | buy | 1058 | 0.10 | 1.71661 | 0.00000 | 0.00000 | ||
3162 | 2024.04.29 20:00 | modify | 1058 | 0.10 | 1.71661 | 1.69961 | 1.74361 | ||
3163 | 2024.04.30 00:00 | buy | 1059 | 0.10 | 1.71697 | 0.00000 | 0.00000 | ||
3164 | 2024.04.30 00:00 | modify | 1059 | 0.10 | 1.71697 | 1.69997 | 1.74397 | ||
3165 | 2024.04.30 04:00 | buy | 1060 | 0.10 | 1.71668 | 0.00000 | 0.00000 | ||
3166 | 2024.04.30 04:00 | modify | 1060 | 0.10 | 1.71668 | 1.69968 | 1.74368 | ||
3167 | 2024.04.30 08:00 | buy | 1061 | 0.10 | 1.71758 | 0.00000 | 0.00000 | ||
3168 | 2024.04.30 08:00 | modify | 1061 | 0.10 | 1.71758 | 1.70058 | 1.74458 | ||
3169 | 2024.04.30 12:00 | buy | 1062 | 0.10 | 1.71734 | 0.00000 | 0.00000 | ||
3170 | 2024.04.30 12:00 | modify | 1062 | 0.10 | 1.71734 | 1.70034 | 1.74434 | ||
3171 | 2024.04.30 16:00 | buy | 1063 | 0.10 | 1.72044 | 0.00000 | 0.00000 | ||
3172 | 2024.04.30 16:00 | modify | 1063 | 0.10 | 1.72044 | 1.70344 | 1.74744 | ||
3173 | 2024.04.30 20:00 | buy | 1064 | 0.10 | 1.72076 | 0.00000 | 0.00000 | ||
3174 | 2024.04.30 20:00 | modify | 1064 | 0.10 | 1.72076 | 1.70376 | 1.74776 | ||
3175 | 2024.05.01 00:00 | buy | 1065 | 0.10 | 1.72107 | 0.00000 | 0.00000 | ||
3176 | 2024.05.01 00:00 | modify | 1065 | 0.10 | 1.72107 | 1.70407 | 1.74807 | ||
3177 | 2024.05.01 04:00 | buy | 1066 | 0.10 | 1.71920 | 0.00000 | 0.00000 | ||
3178 | 2024.05.01 04:00 | modify | 1066 | 0.10 | 1.71920 | 1.70220 | 1.74620 | ||
3179 | 2024.05.01 08:00 | buy | 1067 | 0.10 | 1.71976 | 0.00000 | 0.00000 | ||
3180 | 2024.05.01 08:00 | modify | 1067 | 0.10 | 1.71976 | 1.70276 | 1.74676 | ||
3181 | 2024.05.01 12:00 | buy | 1068 | 0.10 | 1.71977 | 0.00000 | 0.00000 | ||
3182 | 2024.05.01 12:00 | modify | 1068 | 0.10 | 1.71977 | 1.70277 | 1.74677 | ||
3183 | 2024.05.01 16:00 | buy | 1069 | 0.10 | 1.71866 | 0.00000 | 0.00000 | ||
3184 | 2024.05.01 16:00 | modify | 1069 | 0.10 | 1.71866 | 1.70166 | 1.74566 | ||
3185 | 2024.05.01 20:00 | buy | 1070 | 0.10 | 1.71930 | 0.00000 | 0.00000 | ||
3186 | 2024.05.01 20:00 | modify | 1070 | 0.10 | 1.71930 | 1.70230 | 1.74630 | ||
3187 | 2024.05.02 00:00 | buy | 1071 | 0.10 | 1.72091 | 0.00000 | 0.00000 | ||
3188 | 2024.05.02 00:00 | modify | 1071 | 0.10 | 1.72091 | 1.70391 | 1.74791 | ||
3189 | 2024.05.02 04:00 | buy | 1072 | 0.10 | 1.72029 | 0.00000 | 0.00000 | ||
3190 | 2024.05.02 04:00 | modify | 1072 | 0.10 | 1.72029 | 1.70329 | 1.74729 | ||
3191 | 2024.05.02 08:00 | buy | 1073 | 0.10 | 1.71822 | 0.00000 | 0.00000 | ||
3192 | 2024.05.02 08:00 | modify | 1073 | 0.10 | 1.71822 | 1.70122 | 1.74522 | ||
3193 | 2024.05.02 12:00 | buy | 1074 | 0.10 | 1.71749 | 0.00000 | 0.00000 | ||
3194 | 2024.05.02 12:00 | modify | 1074 | 0.10 | 1.71749 | 1.70049 | 1.74449 | ||
3195 | 2024.05.02 16:00 | buy | 1075 | 0.10 | 1.71344 | 0.00000 | 0.00000 | ||
3196 | 2024.05.02 16:00 | modify | 1075 | 0.10 | 1.71344 | 1.69644 | 1.74044 | ||
3197 | 2024.05.02 20:00 | buy | 1076 | 0.10 | 1.71493 | 0.00000 | 0.00000 | ||
3198 | 2024.05.02 20:00 | modify | 1076 | 0.10 | 1.71493 | 1.69793 | 1.74193 | ||
3199 | 2024.05.03 00:00 | buy | 1077 | 0.10 | 1.71406 | 0.00000 | 0.00000 | ||
3200 | 2024.05.03 00:00 | modify | 1077 | 0.10 | 1.71406 | 1.69706 | 1.74106 | ||
3201 | 2024.05.03 04:00 | buy | 1078 | 0.10 | 1.71543 | 0.00000 | 0.00000 | ||
3202 | 2024.05.03 04:00 | modify | 1078 | 0.10 | 1.71543 | 1.69843 | 1.74243 | ||
3203 | 2024.05.03 08:00 | buy | 1079 | 0.10 | 1.71560 | 0.00000 | 0.00000 | ||
3204 | 2024.05.03 08:00 | modify | 1079 | 0.10 | 1.71560 | 1.69860 | 1.74260 | ||
3205 | 2024.05.03 12:00 | buy | 1080 | 0.10 | 1.71602 | 0.00000 | 0.00000 | ||
3206 | 2024.05.03 12:00 | modify | 1080 | 0.10 | 1.71602 | 1.69902 | 1.74302 | ||
3207 | 2024.05.03 16:00 | buy | 1081 | 0.10 | 1.71731 | 0.00000 | 0.00000 | ||
3208 | 2024.05.03 16:00 | modify | 1081 | 0.10 | 1.71731 | 1.70031 | 1.74431 | ||
3209 | 2024.05.03 20:00 | buy | 1082 | 0.10 | 1.71700 | 0.00000 | 0.00000 | ||
3210 | 2024.05.03 20:00 | modify | 1082 | 0.10 | 1.71700 | 1.70000 | 1.74400 | ||
3211 | 2024.05.05 20:00 | buy | 1083 | 0.10 | 1.71614 | 0.00000 | 0.00000 | ||
3212 | 2024.05.05 20:00 | modify | 1083 | 0.10 | 1.71614 | 1.69914 | 1.74314 | ||
3213 | 2024.05.06 00:00 | buy | 1084 | 0.10 | 1.71744 | 0.00000 | 0.00000 | ||
3214 | 2024.05.06 00:00 | modify | 1084 | 0.10 | 1.71744 | 1.70044 | 1.74444 | ||
3215 | 2024.05.06 04:00 | buy | 1085 | 0.10 | 1.71740 | 0.00000 | 0.00000 | ||
3216 | 2024.05.06 04:00 | modify | 1085 | 0.10 | 1.71740 | 1.70040 | 1.74440 | ||
3217 | 2024.05.06 08:00 | buy | 1086 | 0.10 | 1.71986 | 0.00000 | 0.00000 | ||
3218 | 2024.05.06 08:00 | modify | 1086 | 0.10 | 1.71986 | 1.70286 | 1.74686 | ||
3219 | 2024.05.07 00:00 | close | 1086 | 0.10 | 1.71673 | 1.70286 | 1.74686 | -23.06 | 33335.04 |
3220 | 2024.05.07 00:00 | close | 1085 | 0.10 | 1.71673 | 1.70040 | 1.74440 | -5.03 | 33330.01 |
3221 | 2024.05.07 00:00 | close | 1084 | 0.10 | 1.71673 | 1.70044 | 1.74444 | -5.32 | 33324.69 |
3222 | 2024.05.07 00:00 | close | 1083 | 0.10 | 1.71673 | 1.69914 | 1.74314 | 4.09 | 33328.79 |
3223 | 2024.05.07 00:00 | close | 1082 | 0.10 | 1.71673 | 1.70000 | 1.74400 | -2.22 | 33326.57 |
3224 | 2024.05.07 00:00 | close | 1081 | 0.10 | 1.71673 | 1.70031 | 1.74431 | -4.49 | 33322.08 |
3225 | 2024.05.07 00:00 | close | 1080 | 0.10 | 1.71673 | 1.69902 | 1.74302 | 4.97 | 33327.05 |
3226 | 2024.05.07 00:00 | close | 1079 | 0.10 | 1.71673 | 1.69860 | 1.74260 | 8.05 | 33335.10 |
3227 | 2024.05.07 00:00 | close | 1078 | 0.10 | 1.71673 | 1.69843 | 1.74243 | 9.29 | 33344.40 |
3228 | 2024.05.07 00:00 | close | 1077 | 0.10 | 1.71673 | 1.69706 | 1.74106 | 19.33 | 33363.73 |
3229 | 2024.05.07 00:00 | close | 1076 | 0.10 | 1.71673 | 1.69793 | 1.74193 | 12.84 | 33376.57 |
3230 | 2024.05.07 00:00 | close | 1075 | 0.10 | 1.71673 | 1.69644 | 1.74044 | 23.76 | 33400.33 |
3231 | 2024.05.07 00:00 | close | 1074 | 0.10 | 1.71673 | 1.70049 | 1.74449 | -5.93 | 33394.41 |
3232 | 2024.05.07 00:00 | close | 1073 | 0.10 | 1.71673 | 1.70122 | 1.74522 | -11.28 | 33383.13 |
3233 | 2024.05.07 00:00 | close | 1072 | 0.10 | 1.71673 | 1.70329 | 1.74729 | -26.45 | 33356.68 |
3234 | 2024.05.07 00:00 | close | 1071 | 0.10 | 1.71673 | 1.70391 | 1.74791 | -30.99 | 33325.70 |
3235 | 2024.05.07 00:00 | close | 1070 | 0.10 | 1.71673 | 1.70230 | 1.74630 | -19.54 | 33306.15 |
3236 | 2024.05.07 00:00 | close | 1069 | 0.10 | 1.71673 | 1.70166 | 1.74566 | -14.85 | 33291.30 |
3237 | 2024.05.07 00:00 | close | 1068 | 0.10 | 1.71673 | 1.70277 | 1.74677 | -22.99 | 33268.31 |
3238 | 2024.05.07 00:00 | close | 1067 | 0.10 | 1.71673 | 1.70276 | 1.74676 | -22.91 | 33245.39 |
3239 | 2024.05.07 00:00 | close | 1066 | 0.10 | 1.71673 | 1.70220 | 1.74620 | -18.81 | 33226.58 |
3240 | 2024.05.07 00:00 | close | 1065 | 0.10 | 1.71673 | 1.70407 | 1.74807 | -32.52 | 33194.05 |
3241 | 2024.05.07 00:00 | close | 1064 | 0.10 | 1.71673 | 1.70376 | 1.74776 | -30.36 | 33163.69 |
3242 | 2024.05.07 00:00 | close | 1063 | 0.10 | 1.71673 | 1.70344 | 1.74744 | -28.02 | 33135.67 |
3243 | 2024.05.07 00:00 | close | 1062 | 0.10 | 1.71673 | 1.70034 | 1.74434 | -5.30 | 33130.36 |
3244 | 2024.05.07 00:00 | close | 1061 | 0.10 | 1.71673 | 1.70058 | 1.74458 | -7.06 | 33123.30 |
3245 | 2024.05.07 00:00 | close | 1060 | 0.10 | 1.71673 | 1.69968 | 1.74368 | -0.46 | 33122.84 |
3246 | 2024.05.07 00:00 | close | 1059 | 0.10 | 1.71673 | 1.69997 | 1.74397 | -2.59 | 33120.25 |
3247 | 2024.05.07 00:00 | close | 1058 | 0.10 | 1.71673 | 1.69961 | 1.74361 | -0.07 | 33120.17 |
3248 | 2024.05.07 00:00 | close | 1057 | 0.10 | 1.71673 | 1.69673 | 1.74073 | 21.04 | 33141.21 |
3249 | 2024.05.07 00:00 | close | 1056 | 0.10 | 1.71673 | 1.69420 | 1.73820 | 39.59 | 33180.80 |
3250 | 2024.05.07 00:00 | close | 1055 | 0.10 | 1.71673 | 1.69459 | 1.73859 | 36.73 | 33217.53 |
3251 | 2024.05.07 00:00 | close | 1054 | 0.10 | 1.71673 | 1.69260 | 1.73660 | 51.31 | 33268.84 |
3252 | 2024.05.07 00:00 | close | 1053 | 0.10 | 1.71673 | 1.69171 | 1.73571 | 57.84 | 33326.67 |
3253 | 2024.05.07 00:00 | close | 1052 | 0.10 | 1.71673 | 1.68741 | 1.73141 | 89.23 | 33415.90 |
3254 | 2024.05.07 00:00 | close | 1051 | 0.10 | 1.71673 | 1.69141 | 1.73541 | 59.91 | 33475.81 |
3255 | 2024.05.07 00:00 | close | 1050 | 0.10 | 1.71673 | 1.68946 | 1.73346 | 74.21 | 33550.02 |
3256 | 2024.05.07 00:00 | close | 1049 | 0.10 | 1.71673 | 1.69196 | 1.73596 | 55.88 | 33605.90 |
3257 | 2024.05.07 00:00 | close | 1048 | 0.10 | 1.71673 | 1.69016 | 1.73416 | 69.08 | 33674.98 |
3258 | 2024.05.07 00:00 | close | 1047 | 0.10 | 1.71673 | 1.69042 | 1.73442 | 67.17 | 33742.15 |
3259 | 2024.05.07 00:00 | sell | 1087 | 0.10 | 1.71673 | 0.00000 | 0.00000 | ||
3260 | 2024.05.07 00:00 | modify | 1087 | 0.10 | 1.71673 | 1.73373 | 1.68973 | ||
3261 | 2024.05.07 04:00 | sell | 1088 | 0.10 | 1.71658 | 0.00000 | 0.00000 | ||
3262 | 2024.05.07 04:00 | modify | 1088 | 0.10 | 1.71658 | 1.73358 | 1.68958 | ||
3263 | 2024.05.07 08:00 | sell | 1089 | 0.10 | 1.71540 | 0.00000 | 0.00000 | ||
3264 | 2024.05.07 08:00 | modify | 1089 | 0.10 | 1.71540 | 1.73240 | 1.68840 | ||
3265 | 2024.05.07 12:00 | sell | 1090 | 0.10 | 1.71611 | 0.00000 | 0.00000 | ||
3266 | 2024.05.07 12:00 | modify | 1090 | 0.10 | 1.71611 | 1.73311 | 1.68911 | ||
3267 | 2024.05.07 16:00 | sell | 1091 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
3268 | 2024.05.07 16:00 | modify | 1091 | 0.10 | 1.71843 | 1.73543 | 1.69143 | ||
3269 | 2024.05.07 20:00 | sell | 1092 | 0.10 | 1.71681 | 0.00000 | 0.00000 | ||
3270 | 2024.05.07 20:00 | modify | 1092 | 0.10 | 1.71681 | 1.73381 | 1.68981 | ||
3271 | 2024.05.08 00:00 | sell | 1093 | 0.10 | 1.71680 | 0.00000 | 0.00000 | ||
3272 | 2024.05.08 00:00 | modify | 1093 | 0.10 | 1.71680 | 1.73380 | 1.68980 | ||
3273 | 2024.05.08 04:00 | sell | 1094 | 0.10 | 1.71718 | 0.00000 | 0.00000 | ||
3274 | 2024.05.08 04:00 | modify | 1094 | 0.10 | 1.71718 | 1.73418 | 1.69018 | ||
3275 | 2024.05.08 08:00 | sell | 1095 | 0.10 | 1.71557 | 0.00000 | 0.00000 | ||
3276 | 2024.05.08 08:00 | modify | 1095 | 0.10 | 1.71557 | 1.73257 | 1.68857 | ||
3277 | 2024.05.08 12:00 | sell | 1096 | 0.10 | 1.71742 | 0.00000 | 0.00000 | ||
3278 | 2024.05.08 12:00 | modify | 1096 | 0.10 | 1.71742 | 1.73442 | 1.69042 | ||
3279 | 2024.05.08 16:00 | sell | 1097 | 0.10 | 1.71503 | 0.00000 | 0.00000 | ||
3280 | 2024.05.08 16:00 | modify | 1097 | 0.10 | 1.71503 | 1.73203 | 1.68803 | ||
3281 | 2024.05.08 20:00 | close | 1097 | 0.10 | 1.71648 | 1.73203 | 1.68803 | -10.63 | 33731.52 |
3282 | 2024.05.08 20:00 | close | 1096 | 0.10 | 1.71648 | 1.73442 | 1.69042 | 6.89 | 33738.41 |
3283 | 2024.05.08 20:00 | close | 1095 | 0.10 | 1.71648 | 1.73257 | 1.68857 | -6.67 | 33731.74 |
3284 | 2024.05.08 20:00 | close | 1094 | 0.10 | 1.71648 | 1.73418 | 1.69018 | 5.13 | 33736.87 |
3285 | 2024.05.08 20:00 | close | 1093 | 0.10 | 1.71648 | 1.73380 | 1.68980 | 2.35 | 33739.22 |
3286 | 2024.05.08 20:00 | close | 1092 | 0.10 | 1.71648 | 1.73381 | 1.68981 | 2.09 | 33741.31 |
3287 | 2024.05.08 20:00 | close | 1091 | 0.10 | 1.71648 | 1.73543 | 1.69143 | 13.96 | 33755.27 |
3288 | 2024.05.08 20:00 | close | 1090 | 0.10 | 1.71648 | 1.73311 | 1.68911 | -3.04 | 33752.23 |
3289 | 2024.05.08 20:00 | close | 1089 | 0.10 | 1.71648 | 1.73240 | 1.68840 | -8.24 | 33743.99 |
3290 | 2024.05.08 20:00 | close | 1088 | 0.10 | 1.71648 | 1.73358 | 1.68958 | 0.40 | 33744.39 |
3291 | 2024.05.08 20:00 | close | 1087 | 0.10 | 1.71648 | 1.73373 | 1.68973 | 1.50 | 33745.89 |
3292 | 2024.05.08 20:00 | buy | 1098 | 0.10 | 1.71648 | 0.00000 | 0.00000 | ||
3293 | 2024.05.08 20:00 | modify | 1098 | 0.10 | 1.71648 | 1.69948 | 1.74348 | ||
3294 | 2024.05.09 00:00 | buy | 1099 | 0.10 | 1.71541 | 0.00000 | 0.00000 | ||
3295 | 2024.05.09 00:00 | modify | 1099 | 0.10 | 1.71541 | 1.69841 | 1.74241 | ||
3296 | 2024.05.09 04:00 | close | 1099 | 0.10 | 1.71481 | 1.69841 | 1.74241 | -4.40 | 33741.49 |
3297 | 2024.05.09 04:00 | close | 1098 | 0.10 | 1.71481 | 1.69948 | 1.74348 | -12.60 | 33728.90 |
3298 | 2024.05.09 04:00 | sell | 1100 | 0.10 | 1.71481 | 0.00000 | 0.00000 | ||
3299 | 2024.05.09 04:00 | modify | 1100 | 0.10 | 1.71481 | 1.73181 | 1.68781 | ||
3300 | 2024.05.09 08:00 | sell | 1101 | 0.10 | 1.71325 | 0.00000 | 0.00000 | ||
3301 | 2024.05.09 08:00 | modify | 1101 | 0.10 | 1.71325 | 1.73025 | 1.68625 | ||
3302 | 2024.05.09 12:00 | sell | 1102 | 0.10 | 1.71140 | 0.00000 | 0.00000 | ||
3303 | 2024.05.09 12:00 | modify | 1102 | 0.10 | 1.71140 | 1.72840 | 1.68440 | ||
3304 | 2024.05.09 16:00 | sell | 1103 | 0.10 | 1.71178 | 0.00000 | 0.00000 | ||
3305 | 2024.05.09 16:00 | modify | 1103 | 0.10 | 1.71178 | 1.72878 | 1.68478 | ||
3306 | 2024.05.09 20:00 | sell | 1104 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
3307 | 2024.05.09 20:00 | modify | 1104 | 0.10 | 1.71241 | 1.72941 | 1.68541 | ||
3308 | 2024.05.10 00:00 | sell | 1105 | 0.10 | 1.71302 | 0.00000 | 0.00000 | ||
3309 | 2024.05.10 00:00 | modify | 1105 | 0.10 | 1.71302 | 1.73002 | 1.68602 | ||
3310 | 2024.05.10 04:00 | sell | 1106 | 0.10 | 1.71324 | 0.00000 | 0.00000 | ||
3311 | 2024.05.10 04:00 | modify | 1106 | 0.10 | 1.71324 | 1.73024 | 1.68624 | ||
3312 | 2024.05.10 08:00 | sell | 1107 | 0.10 | 1.71421 | 0.00000 | 0.00000 | ||
3313 | 2024.05.10 08:00 | modify | 1107 | 0.10 | 1.71421 | 1.73121 | 1.68721 | ||
3314 | 2024.05.10 12:00 | sell | 1108 | 0.10 | 1.71399 | 0.00000 | 0.00000 | ||
3315 | 2024.05.10 12:00 | modify | 1108 | 0.10 | 1.71399 | 1.73099 | 1.68699 | ||
3316 | 2024.05.10 16:00 | sell | 1109 | 0.10 | 1.71154 | 0.00000 | 0.00000 | ||
3317 | 2024.05.10 16:00 | modify | 1109 | 0.10 | 1.71154 | 1.72854 | 1.68454 | ||
3318 | 2024.05.10 20:00 | sell | 1110 | 0.10 | 1.71248 | 0.00000 | 0.00000 | ||
3319 | 2024.05.10 20:00 | modify | 1110 | 0.10 | 1.71248 | 1.72948 | 1.68548 | ||
3320 | 2024.05.12 20:00 | sell | 1111 | 0.10 | 1.70958 | 0.00000 | 0.00000 | ||
3321 | 2024.05.12 20:00 | modify | 1111 | 0.10 | 1.70958 | 1.72658 | 1.68258 | ||
3322 | 2024.05.13 00:00 | sell | 1112 | 0.10 | 1.71262 | 0.00000 | 0.00000 | ||
3323 | 2024.05.13 00:00 | modify | 1112 | 0.10 | 1.71262 | 1.72962 | 1.68562 | ||
3324 | 2024.05.13 04:00 | sell | 1113 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
3325 | 2024.05.13 04:00 | modify | 1113 | 0.10 | 1.71384 | 1.73084 | 1.68684 | ||
3326 | 2024.05.13 08:00 | sell | 1114 | 0.10 | 1.71253 | 0.00000 | 0.00000 | ||
3327 | 2024.05.13 08:00 | modify | 1114 | 0.10 | 1.71253 | 1.72953 | 1.68553 | ||
3328 | 2024.05.13 12:00 | sell | 1115 | 0.10 | 1.71535 | 0.00000 | 0.00000 | ||
3329 | 2024.05.13 12:00 | modify | 1115 | 0.10 | 1.71535 | 1.73235 | 1.68835 | ||
3330 | 2024.05.13 16:00 | sell | 1116 | 0.10 | 1.71772 | 0.00000 | 0.00000 | ||
3331 | 2024.05.13 16:00 | modify | 1116 | 0.10 | 1.71772 | 1.73472 | 1.69072 | ||
3332 | 2024.05.13 20:00 | sell | 1117 | 0.10 | 1.71608 | 0.00000 | 0.00000 | ||
3333 | 2024.05.13 20:00 | modify | 1117 | 0.10 | 1.71608 | 1.73308 | 1.68908 | ||
3334 | 2024.05.14 00:00 | sell | 1118 | 0.10 | 1.71639 | 0.00000 | 0.00000 | ||
3335 | 2024.05.14 00:00 | modify | 1118 | 0.10 | 1.71639 | 1.73339 | 1.68939 | ||
3336 | 2024.05.14 04:00 | sell | 1119 | 0.10 | 1.71792 | 0.00000 | 0.00000 | ||
3337 | 2024.05.14 04:00 | modify | 1119 | 0.10 | 1.71792 | 1.73492 | 1.69092 | ||
3338 | 2024.05.14 08:00 | sell | 1120 | 0.10 | 1.71647 | 0.00000 | 0.00000 | ||
3339 | 2024.05.14 08:00 | modify | 1120 | 0.10 | 1.71647 | 1.73347 | 1.68947 | ||
3340 | 2024.05.14 12:00 | sell | 1121 | 0.10 | 1.71537 | 0.00000 | 0.00000 | ||
3341 | 2024.05.14 12:00 | modify | 1121 | 0.10 | 1.71537 | 1.73237 | 1.68837 | ||
3342 | 2024.05.14 16:00 | sell | 1122 | 0.10 | 1.71843 | 0.00000 | 0.00000 | ||
3343 | 2024.05.14 16:00 | modify | 1122 | 0.10 | 1.71843 | 1.73543 | 1.69143 | ||
3344 | 2024.05.14 20:00 | sell | 1123 | 0.10 | 1.71833 | 0.00000 | 0.00000 | ||
3345 | 2024.05.14 20:00 | modify | 1123 | 0.10 | 1.71833 | 1.73533 | 1.69133 | ||
3346 | 2024.05.15 00:00 | sell | 1124 | 0.10 | 1.71806 | 0.00000 | 0.00000 | ||
3347 | 2024.05.15 00:00 | modify | 1124 | 0.10 | 1.71806 | 1.73506 | 1.69106 | ||
3348 | 2024.05.15 04:00 | close | 1124 | 0.10 | 1.71862 | 1.73506 | 1.69106 | -4.10 | 33724.80 |
3349 | 2024.05.15 04:00 | close | 1123 | 0.10 | 1.71862 | 1.73533 | 1.69133 | -2.45 | 33722.35 |
3350 | 2024.05.15 04:00 | close | 1122 | 0.10 | 1.71862 | 1.73543 | 1.69143 | -1.72 | 33720.63 |
3351 | 2024.05.15 04:00 | close | 1121 | 0.10 | 1.71862 | 1.73237 | 1.68837 | -24.14 | 33696.49 |
3352 | 2024.05.15 04:00 | close | 1120 | 0.10 | 1.71862 | 1.73347 | 1.68947 | -16.08 | 33680.41 |
3353 | 2024.05.15 04:00 | close | 1119 | 0.10 | 1.71862 | 1.73492 | 1.69092 | -5.46 | 33674.95 |
3354 | 2024.05.15 04:00 | close | 1118 | 0.10 | 1.71862 | 1.73339 | 1.68939 | -16.67 | 33658.28 |
3355 | 2024.05.15 04:00 | close | 1117 | 0.10 | 1.71862 | 1.73308 | 1.68908 | -19.27 | 33639.01 |
3356 | 2024.05.15 04:00 | close | 1116 | 0.10 | 1.71862 | 1.73472 | 1.69072 | -7.25 | 33631.76 |
3357 | 2024.05.15 04:00 | close | 1115 | 0.10 | 1.71862 | 1.73235 | 1.68835 | -24.62 | 33607.15 |
3358 | 2024.05.15 04:00 | close | 1114 | 0.10 | 1.71862 | 1.72953 | 1.68553 | -45.29 | 33561.86 |
3359 | 2024.05.15 04:00 | close | 1113 | 0.10 | 1.71862 | 1.73084 | 1.68684 | -35.69 | 33526.17 |
3360 | 2024.05.15 04:00 | close | 1112 | 0.10 | 1.71862 | 1.72962 | 1.68562 | -44.63 | 33481.54 |
3361 | 2024.05.15 04:00 | close | 1111 | 0.10 | 1.71862 | 1.72658 | 1.68258 | -67.24 | 33414.30 |
3362 | 2024.05.15 04:00 | close | 1110 | 0.10 | 1.71862 | 1.72948 | 1.68548 | -45.98 | 33368.32 |
3363 | 2024.05.15 04:00 | close | 1109 | 0.10 | 1.71862 | 1.72854 | 1.68454 | -52.87 | 33315.46 |
3364 | 2024.05.15 04:00 | close | 1108 | 0.10 | 1.71862 | 1.73099 | 1.68699 | -34.92 | 33280.54 |
3365 | 2024.05.15 04:00 | close | 1107 | 0.10 | 1.71862 | 1.73121 | 1.68721 | -33.31 | 33247.23 |
3366 | 2024.05.15 04:00 | close | 1106 | 0.10 | 1.71862 | 1.73024 | 1.68624 | -40.41 | 33206.82 |
3367 | 2024.05.15 04:00 | close | 1105 | 0.10 | 1.71862 | 1.73002 | 1.68602 | -42.03 | 33164.80 |
3368 | 2024.05.15 04:00 | close | 1104 | 0.10 | 1.71862 | 1.72941 | 1.68541 | -46.83 | 33117.97 |
3369 | 2024.05.15 04:00 | close | 1103 | 0.10 | 1.71862 | 1.72878 | 1.68478 | -51.44 | 33066.53 |
3370 | 2024.05.15 04:00 | close | 1102 | 0.10 | 1.71862 | 1.72840 | 1.68440 | -54.23 | 33012.31 |
3371 | 2024.05.15 04:00 | close | 1101 | 0.10 | 1.71862 | 1.73025 | 1.68625 | -40.67 | 32971.64 |
3372 | 2024.05.15 04:00 | close | 1100 | 0.10 | 1.71862 | 1.73181 | 1.68781 | -29.24 | 32942.40 |
3373 | 2024.05.15 04:00 | buy | 1125 | 0.10 | 1.71862 | 0.00000 | 0.00000 | ||
3374 | 2024.05.15 04:00 | modify | 1125 | 0.10 | 1.71862 | 1.70162 | 1.74562 | ||
3375 | 2024.05.15 08:00 | buy | 1126 | 0.10 | 1.71756 | 0.00000 | 0.00000 | ||
3376 | 2024.05.15 08:00 | modify | 1126 | 0.10 | 1.71756 | 1.70056 | 1.74456 | ||
3377 | 2024.05.15 12:00 | buy | 1127 | 0.10 | 1.72004 | 0.00000 | 0.00000 | ||
3378 | 2024.05.15 12:00 | modify | 1127 | 0.10 | 1.72004 | 1.70304 | 1.74704 | ||
3379 | 2024.05.15 16:00 | buy | 1128 | 0.10 | 1.72335 | 0.00000 | 0.00000 | ||
3380 | 2024.05.15 16:00 | modify | 1128 | 0.10 | 1.72335 | 1.70635 | 1.75035 | ||
3381 | 2024.05.15 20:00 | buy | 1129 | 0.10 | 1.72593 | 0.00000 | 0.00000 | ||
3382 | 2024.05.15 20:00 | modify | 1129 | 0.10 | 1.72593 | 1.70893 | 1.75293 | ||
3383 | 2024.05.16 00:00 | buy | 1130 | 0.10 | 1.72571 | 0.00000 | 0.00000 | ||
3384 | 2024.05.16 00:00 | modify | 1130 | 0.10 | 1.72571 | 1.70871 | 1.75271 | ||
3385 | 2024.05.16 04:00 | buy | 1131 | 0.10 | 1.72669 | 0.00000 | 0.00000 | ||
3386 | 2024.05.16 04:00 | modify | 1131 | 0.10 | 1.72669 | 1.70969 | 1.75369 | ||
3387 | 2024.05.16 08:00 | buy | 1132 | 0.10 | 1.72709 | 0.00000 | 0.00000 | ||
3388 | 2024.05.16 08:00 | modify | 1132 | 0.10 | 1.72709 | 1.71009 | 1.75409 | ||
3389 | 2024.05.16 12:00 | buy | 1133 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3390 | 2024.05.16 12:00 | modify | 1133 | 0.10 | 1.72570 | 1.70870 | 1.75270 | ||
3391 | 2024.05.16 16:00 | buy | 1134 | 0.10 | 1.72570 | 0.00000 | 0.00000 | ||
3392 | 2024.05.16 16:00 | modify | 1134 | 0.10 | 1.72570 | 1.70870 | 1.75270 | ||
3393 | 2024.05.16 20:00 | buy | 1135 | 0.10 | 1.72545 | 0.00000 | 0.00000 | ||
3394 | 2024.05.16 20:00 | modify | 1135 | 0.10 | 1.72545 | 1.70845 | 1.75245 | ||
3395 | 2024.05.17 00:00 | buy | 1136 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
3396 | 2024.05.17 00:00 | modify | 1136 | 0.10 | 1.72562 | 1.70862 | 1.75262 | ||
3397 | 2024.05.17 04:00 | buy | 1137 | 0.10 | 1.72521 | 0.00000 | 0.00000 | ||
3398 | 2024.05.17 04:00 | modify | 1137 | 0.10 | 1.72521 | 1.70821 | 1.75221 | ||
3399 | 2024.05.17 08:00 | buy | 1138 | 0.10 | 1.72562 | 0.00000 | 0.00000 | ||
3400 | 2024.05.17 08:00 | modify | 1138 | 0.10 | 1.72562 | 1.70862 | 1.75262 | ||
3401 | 2024.05.17 12:00 | buy | 1139 | 0.10 | 1.72583 | 0.00000 | 0.00000 | ||
3402 | 2024.05.17 12:00 | modify | 1139 | 0.10 | 1.72583 | 1.70883 | 1.75283 | ||
3403 | 2024.05.17 16:00 | buy | 1140 | 0.10 | 1.72997 | 0.00000 | 0.00000 | ||
3404 | 2024.05.17 16:00 | modify | 1140 | 0.10 | 1.72997 | 1.71297 | 1.75697 | ||
3405 | 2024.05.17 20:00 | buy | 1141 | 0.10 | 1.72958 | 0.00000 | 0.00000 | ||
3406 | 2024.05.17 20:00 | modify | 1141 | 0.10 | 1.72958 | 1.71258 | 1.75658 | ||
3407 | 2024.05.19 20:00 | buy | 1142 | 0.10 | 1.72683 | 0.00000 | 0.00000 | ||
3408 | 2024.05.19 20:00 | modify | 1142 | 0.10 | 1.72683 | 1.70983 | 1.75383 | ||
3409 | 2024.05.20 00:00 | buy | 1143 | 0.10 | 1.72946 | 0.00000 | 0.00000 | ||
3410 | 2024.05.20 00:00 | modify | 1143 | 0.10 | 1.72946 | 1.71246 | 1.75646 | ||
3411 | 2024.05.20 04:00 | buy | 1144 | 0.10 | 1.72914 | 0.00000 | 0.00000 | ||
3412 | 2024.05.20 04:00 | modify | 1144 | 0.10 | 1.72914 | 1.71214 | 1.75614 | ||
3413 | 2024.05.20 08:00 | buy | 1145 | 0.10 | 1.72853 | 0.00000 | 0.00000 | ||
3414 | 2024.05.20 08:00 | modify | 1145 | 0.10 | 1.72853 | 1.71153 | 1.75553 | ||
3415 | 2024.05.20 12:00 | buy | 1146 | 0.10 | 1.72968 | 0.00000 | 0.00000 | ||
3416 | 2024.05.20 12:00 | modify | 1146 | 0.10 | 1.72968 | 1.71268 | 1.75668 | ||
3417 | 2024.05.20 16:00 | buy | 1147 | 0.10 | 1.72993 | 0.00000 | 0.00000 | ||
3418 | 2024.05.20 16:00 | modify | 1147 | 0.10 | 1.72993 | 1.71293 | 1.75693 | ||
3419 | 2024.05.20 20:00 | buy | 1148 | 0.10 | 1.73146 | 0.00000 | 0.00000 | ||
3420 | 2024.05.20 20:00 | modify | 1148 | 0.10 | 1.73146 | 1.71446 | 1.75846 | ||
3421 | 2024.05.21 00:00 | buy | 1149 | 0.10 | 1.73192 | 0.00000 | 0.00000 | ||
3422 | 2024.05.21 00:00 | modify | 1149 | 0.10 | 1.73192 | 1.71492 | 1.75892 | ||
3423 | 2024.05.21 04:00 | buy | 1150 | 0.10 | 1.73339 | 0.00000 | 0.00000 | ||
3424 | 2024.05.21 04:00 | modify | 1150 | 0.10 | 1.73339 | 1.71639 | 1.76039 | ||
3425 | 2024.05.21 08:00 | buy | 1151 | 0.10 | 1.73385 | 0.00000 | 0.00000 | ||
3426 | 2024.05.21 08:00 | modify | 1151 | 0.10 | 1.73385 | 1.71685 | 1.76085 | ||
3427 | 2024.05.21 12:00 | buy | 1152 | 0.10 | 1.73241 | 0.00000 | 0.00000 | ||
3428 | 2024.05.21 12:00 | modify | 1152 | 0.10 | 1.73241 | 1.71541 | 1.75941 | ||
3429 | 2024.05.21 16:00 | buy | 1153 | 0.10 | 1.73450 | 0.00000 | 0.00000 | ||
3430 | 2024.05.21 16:00 | modify | 1153 | 0.10 | 1.73450 | 1.71750 | 1.76150 | ||
3431 | 2024.05.21 20:00 | buy | 1154 | 0.10 | 1.73555 | 0.00000 | 0.00000 | ||
3432 | 2024.05.21 20:00 | modify | 1154 | 0.10 | 1.73555 | 1.71855 | 1.76255 | ||
3433 | 2024.05.22 00:00 | buy | 1155 | 0.10 | 1.73413 | 0.00000 | 0.00000 | ||
3434 | 2024.05.22 00:00 | modify | 1155 | 0.10 | 1.73413 | 1.71713 | 1.76113 | ||
3435 | 2024.05.22 04:00 | buy | 1156 | 0.10 | 1.73456 | 0.00000 | 0.00000 | ||
3436 | 2024.05.22 04:00 | modify | 1156 | 0.10 | 1.73456 | 1.71756 | 1.76156 | ||
3437 | 2024.05.22 08:00 | buy | 1157 | 0.10 | 1.74125 | 0.00000 | 0.00000 | ||
3438 | 2024.05.22 08:00 | modify | 1157 | 0.10 | 1.74125 | 1.72425 | 1.76825 | ||
3439 | 2024.05.22 12:00 | buy | 1158 | 0.10 | 1.73833 | 0.00000 | 0.00000 | ||
3440 | 2024.05.22 12:00 | modify | 1158 | 0.10 | 1.73833 | 1.72133 | 1.76533 | ||
3441 | 2024.05.22 16:00 | buy | 1159 | 0.10 | 1.74117 | 0.00000 | 0.00000 | ||
3442 | 2024.05.22 16:00 | modify | 1159 | 0.10 | 1.74117 | 1.72417 | 1.76817 | ||
3443 | 2024.05.22 20:00 | buy | 1160 | 0.10 | 1.74132 | 0.00000 | 0.00000 | ||
3444 | 2024.05.22 20:00 | modify | 1160 | 0.10 | 1.74132 | 1.72432 | 1.76832 | ||
3445 | 2024.05.23 00:00 | buy | 1161 | 0.10 | 1.74182 | 0.00000 | 0.00000 | ||
3446 | 2024.05.23 00:00 | modify | 1161 | 0.10 | 1.74182 | 1.72482 | 1.76882 | ||
3447 | 2024.05.23 04:00 | buy | 1162 | 0.10 | 1.74157 | 0.00000 | 0.00000 | ||
3448 | 2024.05.23 04:00 | modify | 1162 | 0.10 | 1.74157 | 1.72457 | 1.76857 | ||
3449 | 2024.05.23 08:00 | buy | 1163 | 0.10 | 1.74154 | 0.00000 | 0.00000 | ||
3450 | 2024.05.23 08:00 | modify | 1163 | 0.10 | 1.74154 | 1.72454 | 1.76854 | ||
3451 | 2024.05.23 12:00 | buy | 1164 | 0.10 | 1.74165 | 0.00000 | 0.00000 | ||
3452 | 2024.05.23 12:00 | modify | 1164 | 0.10 | 1.74165 | 1.72465 | 1.76865 | ||
3453 | 2024.05.24 12:00 | t/p | 1126 | 0.10 | 1.74456 | 1.70056 | 1.74456 | 196.58 | 33138.98 |
3454 | 2024.05.24 12:00 | buy | 1165 | 0.10 | 1.74427 | 0.00000 | 0.00000 | ||
3455 | 2024.05.24 12:00 | modify | 1165 | 0.10 | 1.74427 | 1.72727 | 1.77127 | ||
3456 | 2024.05.30 00:00 | close | 1165 | 0.10 | 1.74153 | 1.72727 | 1.77127 | -20.79 | 33118.19 |
3457 | 2024.05.30 00:00 | close | 1164 | 0.10 | 1.74153 | 1.72465 | 1.76865 | -1.71 | 33116.48 |
3458 | 2024.05.30 00:00 | close | 1163 | 0.10 | 1.74153 | 1.72454 | 1.76854 | -0.90 | 33115.57 |
3459 | 2024.05.30 00:00 | close | 1162 | 0.10 | 1.74153 | 1.72457 | 1.76857 | -1.12 | 33114.45 |
3460 | 2024.05.30 00:00 | close | 1161 | 0.10 | 1.74153 | 1.72482 | 1.76882 | -2.95 | 33111.50 |
3461 | 2024.05.30 00:00 | close | 1160 | 0.10 | 1.74153 | 1.72432 | 1.76832 | 0.35 | 33111.85 |
3462 | 2024.05.30 00:00 | close | 1159 | 0.10 | 1.74153 | 1.72417 | 1.76817 | 1.45 | 33113.30 |
3463 | 2024.05.30 00:00 | close | 1158 | 0.10 | 1.74153 | 1.72133 | 1.76533 | 22.27 | 33135.57 |
3464 | 2024.05.30 00:00 | close | 1157 | 0.10 | 1.74153 | 1.72425 | 1.76825 | 0.87 | 33136.44 |
3465 | 2024.05.30 00:00 | close | 1156 | 0.10 | 1.74153 | 1.71756 | 1.76156 | 49.90 | 33186.34 |
3466 | 2024.05.30 00:00 | close | 1155 | 0.10 | 1.74153 | 1.71713 | 1.76113 | 53.05 | 33239.39 |
3467 | 2024.05.30 00:00 | close | 1154 | 0.10 | 1.74153 | 1.71855 | 1.76255 | 42.52 | 33281.91 |
3468 | 2024.05.30 00:00 | close | 1153 | 0.10 | 1.74153 | 1.71750 | 1.76150 | 50.22 | 33332.13 |
3469 | 2024.05.30 00:00 | close | 1152 | 0.10 | 1.74153 | 1.71541 | 1.75941 | 65.54 | 33397.67 |
3470 | 2024.05.30 00:00 | close | 1151 | 0.10 | 1.74153 | 1.71685 | 1.76085 | 54.98 | 33452.65 |
3471 | 2024.05.30 00:00 | close | 1150 | 0.10 | 1.74153 | 1.71639 | 1.76039 | 58.36 | 33511.01 |
3472 | 2024.05.30 00:00 | close | 1149 | 0.10 | 1.74153 | 1.71492 | 1.75892 | 69.13 | 33580.14 |
3473 | 2024.05.30 00:00 | close | 1148 | 0.10 | 1.74153 | 1.71446 | 1.75846 | 72.38 | 33652.53 |
3474 | 2024.05.30 00:00 | close | 1147 | 0.10 | 1.74153 | 1.71293 | 1.75693 | 83.60 | 33736.13 |
3475 | 2024.05.30 00:00 | close | 1146 | 0.10 | 1.74153 | 1.71268 | 1.75668 | 85.43 | 33821.56 |
3476 | 2024.05.30 00:00 | close | 1145 | 0.10 | 1.74153 | 1.71153 | 1.75553 | 93.86 | 33915.42 |
3477 | 2024.05.30 00:00 | close | 1144 | 0.10 | 1.74153 | 1.71214 | 1.75614 | 89.39 | 34004.81 |
3478 | 2024.05.30 00:00 | close | 1143 | 0.10 | 1.74153 | 1.71246 | 1.75646 | 87.04 | 34091.86 |
3479 | 2024.05.30 00:00 | close | 1142 | 0.10 | 1.74153 | 1.70983 | 1.75383 | 106.20 | 34198.06 |
3480 | 2024.05.30 00:00 | close | 1141 | 0.10 | 1.74153 | 1.71258 | 1.75658 | 86.04 | 34284.10 |
3481 | 2024.05.30 00:00 | close | 1140 | 0.10 | 1.74153 | 1.71297 | 1.75697 | 83.18 | 34367.29 |
3482 | 2024.05.30 00:00 | close | 1139 | 0.10 | 1.74153 | 1.70883 | 1.75283 | 113.53 | 34480.82 |
3483 | 2024.05.30 00:00 | close | 1138 | 0.10 | 1.74153 | 1.70862 | 1.75262 | 115.07 | 34595.89 |
3484 | 2024.05.30 00:00 | close | 1137 | 0.10 | 1.74153 | 1.70821 | 1.75221 | 118.07 | 34713.97 |
3485 | 2024.05.30 00:00 | close | 1136 | 0.10 | 1.74153 | 1.70862 | 1.75262 | 115.07 | 34829.04 |
3486 | 2024.05.30 00:00 | close | 1135 | 0.10 | 1.74153 | 1.70845 | 1.75245 | 116.19 | 34945.23 |
3487 | 2024.05.30 00:00 | close | 1134 | 0.10 | 1.74153 | 1.70870 | 1.75270 | 114.36 | 35059.60 |
3488 | 2024.05.30 00:00 | close | 1133 | 0.10 | 1.74153 | 1.70870 | 1.75270 | 114.36 | 35173.96 |
3489 | 2024.05.30 00:00 | close | 1132 | 0.10 | 1.74153 | 1.71009 | 1.75409 | 104.17 | 35278.13 |
3490 | 2024.05.30 00:00 | close | 1131 | 0.10 | 1.74153 | 1.70969 | 1.75369 | 107.10 | 35385.24 |
3491 | 2024.05.30 00:00 | close | 1130 | 0.10 | 1.74153 | 1.70871 | 1.75271 | 114.29 | 35499.53 |
3492 | 2024.05.30 00:00 | close | 1129 | 0.10 | 1.74153 | 1.70893 | 1.75293 | 112.32 | 35611.85 |
3493 | 2024.05.30 00:00 | close | 1128 | 0.10 | 1.74153 | 1.70635 | 1.75035 | 131.23 | 35743.08 |
3494 | 2024.05.30 00:00 | close | 1127 | 0.10 | 1.74153 | 1.70304 | 1.74704 | 155.49 | 35898.56 |
3495 | 2024.05.30 00:00 | close | 1125 | 0.10 | 1.74153 | 1.70162 | 1.74562 | 165.90 | 36064.46 |
3496 | 2024.05.30 00:00 | sell | 1166 | 0.10 | 1.74153 | 0.00000 | 0.00000 | ||
3497 | 2024.05.30 00:00 | modify | 1166 | 0.10 | 1.74153 | 1.75853 | 1.71453 | ||
3498 | 2024.05.30 04:00 | sell | 1167 | 0.10 | 1.74203 | 0.00000 | 0.00000 | ||
3499 | 2024.05.30 04:00 | modify | 1167 | 0.10 | 1.74203 | 1.75903 | 1.71503 | ||
3500 | 2024.05.30 08:00 | sell | 1168 | 0.10 | 1.74338 | 0.00000 | 0.00000 | ||
3501 | 2024.05.30 08:00 | modify | 1168 | 0.10 | 1.74338 | 1.76038 | 1.71638 | ||
3502 | 2024.05.30 12:00 | close | 1168 | 0.10 | 1.74242 | 1.76038 | 1.71638 | 7.03 | 36071.49 |
3503 | 2024.05.30 12:00 | close | 1167 | 0.10 | 1.74242 | 1.75903 | 1.71503 | -2.86 | 36068.63 |
3504 | 2024.05.30 12:00 | close | 1166 | 0.10 | 1.74242 | 1.75853 | 1.71453 | -6.53 | 36062.10 |
3505 | 2024.05.30 12:00 | buy | 1169 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
3506 | 2024.05.30 12:00 | modify | 1169 | 0.10 | 1.74242 | 1.72542 | 1.76942 | ||
3507 | 2024.05.30 16:00 | buy | 1170 | 0.10 | 1.74137 | 0.00000 | 0.00000 | ||
3508 | 2024.05.30 16:00 | modify | 1170 | 0.10 | 1.74137 | 1.72437 | 1.76837 | ||
3509 | 2024.05.30 20:00 | buy | 1171 | 0.10 | 1.74219 | 0.00000 | 0.00000 | ||
3510 | 2024.05.30 20:00 | modify | 1171 | 0.10 | 1.74219 | 1.72519 | 1.76919 | ||
3511 | 2024.05.31 00:00 | buy | 1172 | 0.10 | 1.74218 | 0.00000 | 0.00000 | ||
3512 | 2024.05.31 00:00 | modify | 1172 | 0.10 | 1.74218 | 1.72518 | 1.76918 | ||
3513 | 2024.05.31 04:00 | buy | 1173 | 0.10 | 1.74021 | 0.00000 | 0.00000 | ||
3514 | 2024.05.31 04:00 | modify | 1173 | 0.10 | 1.74021 | 1.72321 | 1.76721 | ||
3515 | 2024.05.31 08:00 | buy | 1174 | 0.10 | 1.73713 | 0.00000 | 0.00000 | ||
3516 | 2024.05.31 08:00 | modify | 1174 | 0.10 | 1.73713 | 1.72013 | 1.76413 | ||
3517 | 2024.05.31 12:00 | close | 1174 | 0.10 | 1.73403 | 1.72013 | 1.76413 | -22.72 | 36039.38 |
3518 | 2024.05.31 12:00 | close | 1173 | 0.10 | 1.73403 | 1.72321 | 1.76721 | -45.29 | 35994.09 |
3519 | 2024.05.31 12:00 | close | 1172 | 0.10 | 1.73403 | 1.72518 | 1.76918 | -59.73 | 35934.36 |
3520 | 2024.05.31 12:00 | close | 1171 | 0.10 | 1.73403 | 1.72519 | 1.76919 | -59.92 | 35874.44 |
3521 | 2024.05.31 12:00 | close | 1170 | 0.10 | 1.73403 | 1.72437 | 1.76837 | -53.91 | 35820.53 |
3522 | 2024.05.31 12:00 | close | 1169 | 0.10 | 1.73403 | 1.72542 | 1.76942 | -61.61 | 35758.92 |
3523 | 2024.05.31 12:00 | sell | 1175 | 0.10 | 1.73403 | 0.00000 | 0.00000 | ||
3524 | 2024.05.31 12:00 | modify | 1175 | 0.10 | 1.73403 | 1.75103 | 1.70703 | ||
3525 | 2024.05.31 16:00 | sell | 1176 | 0.10 | 1.73798 | 0.00000 | 0.00000 | ||
3526 | 2024.05.31 16:00 | modify | 1176 | 0.10 | 1.73798 | 1.75498 | 1.71098 | ||
3527 | 2024.05.31 20:00 | sell | 1177 | 0.10 | 1.73636 | 0.00000 | 0.00000 | ||
3528 | 2024.05.31 20:00 | modify | 1177 | 0.10 | 1.73636 | 1.75336 | 1.70936 | ||
3529 | 2024.06.02 20:00 | sell | 1178 | 0.10 | 1.73512 | 0.00000 | 0.00000 | ||
3530 | 2024.06.02 20:00 | modify | 1178 | 0.10 | 1.73512 | 1.75212 | 1.70812 | ||
3531 | 2024.06.03 00:00 | sell | 1179 | 0.10 | 1.73558 | 0.00000 | 0.00000 | ||
3532 | 2024.06.03 00:00 | modify | 1179 | 0.10 | 1.73558 | 1.75258 | 1.70858 | ||
3533 | 2024.06.03 04:00 | sell | 1180 | 0.10 | 1.73612 | 0.00000 | 0.00000 | ||
3534 | 2024.06.03 04:00 | modify | 1180 | 0.10 | 1.73612 | 1.75312 | 1.70912 | ||
3535 | 2024.06.03 08:00 | sell | 1181 | 0.10 | 1.73618 | 0.00000 | 0.00000 | ||
3536 | 2024.06.03 08:00 | modify | 1181 | 0.10 | 1.73618 | 1.75318 | 1.70918 | ||
3537 | 2024.06.03 12:00 | sell | 1182 | 0.10 | 1.73587 | 0.00000 | 0.00000 | ||
3538 | 2024.06.03 12:00 | modify | 1182 | 0.10 | 1.73587 | 1.75287 | 1.70887 | ||
3539 | 2024.06.03 16:00 | sell | 1183 | 0.10 | 1.74323 | 0.00000 | 0.00000 | ||
3540 | 2024.06.03 16:00 | modify | 1183 | 0.10 | 1.74323 | 1.76023 | 1.71623 | ||
3541 | 2024.06.03 20:00 | sell | 1184 | 0.10 | 1.74541 | 0.00000 | 0.00000 | ||
3542 | 2024.06.03 20:00 | modify | 1184 | 0.10 | 1.74541 | 1.76241 | 1.71841 | ||
3543 | 2024.06.04 00:00 | sell | 1185 | 0.10 | 1.74573 | 0.00000 | 0.00000 | ||
3544 | 2024.06.04 00:00 | modify | 1185 | 0.10 | 1.74573 | 1.76273 | 1.71873 | ||
3545 | 2024.06.04 04:00 | sell | 1186 | 0.10 | 1.74682 | 0.00000 | 0.00000 | ||
3546 | 2024.06.04 04:00 | modify | 1186 | 0.10 | 1.74682 | 1.76382 | 1.71982 | ||
3547 | 2024.06.04 08:00 | sell | 1187 | 0.10 | 1.74842 | 0.00000 | 0.00000 | ||
3548 | 2024.06.04 08:00 | modify | 1187 | 0.10 | 1.74842 | 1.76542 | 1.72142 | ||
3549 | 2024.06.04 12:00 | sell | 1188 | 0.10 | 1.74551 | 0.00000 | 0.00000 | ||
3550 | 2024.06.04 12:00 | modify | 1188 | 0.10 | 1.74551 | 1.76251 | 1.71851 | ||
3551 | 2024.06.04 16:00 | sell | 1189 | 0.10 | 1.74937 | 0.00000 | 0.00000 | ||
3552 | 2024.06.04 16:00 | modify | 1189 | 0.10 | 1.74937 | 1.76637 | 1.72237 | ||
3553 | 2024.06.04 20:00 | sell | 1190 | 0.10 | 1.74649 | 0.00000 | 0.00000 | ||
3554 | 2024.06.04 20:00 | modify | 1190 | 0.10 | 1.74649 | 1.76349 | 1.71949 | ||
3555 | 2024.06.05 00:00 | sell | 1191 | 0.10 | 1.74680 | 0.00000 | 0.00000 | ||
3556 | 2024.06.05 00:00 | modify | 1191 | 0.10 | 1.74680 | 1.76380 | 1.71980 | ||
3557 | 2024.06.05 04:00 | sell | 1192 | 0.10 | 1.74614 | 0.00000 | 0.00000 | ||
3558 | 2024.06.05 04:00 | modify | 1192 | 0.10 | 1.74614 | 1.76314 | 1.71914 | ||
3559 | 2024.06.05 08:00 | close | 1192 | 0.10 | 1.74675 | 1.76314 | 1.71914 | -4.47 | 35754.45 |
3560 | 2024.06.05 08:00 | close | 1191 | 0.10 | 1.74675 | 1.76380 | 1.71980 | 0.37 | 35754.82 |
3561 | 2024.06.05 08:00 | close | 1190 | 0.10 | 1.74675 | 1.76349 | 1.71949 | -2.24 | 35752.59 |
3562 | 2024.06.05 08:00 | close | 1189 | 0.10 | 1.74675 | 1.76637 | 1.72237 | 18.87 | 35771.46 |
3563 | 2024.06.05 08:00 | close | 1188 | 0.10 | 1.74675 | 1.76251 | 1.71851 | -9.42 | 35762.04 |
3564 | 2024.06.05 08:00 | close | 1187 | 0.10 | 1.74675 | 1.76542 | 1.72142 | 11.91 | 35773.95 |
3565 | 2024.06.05 08:00 | close | 1186 | 0.10 | 1.74675 | 1.76382 | 1.71982 | 0.18 | 35774.13 |
3566 | 2024.06.05 08:00 | close | 1185 | 0.10 | 1.74675 | 1.76273 | 1.71873 | -7.81 | 35766.32 |
3567 | 2024.06.05 08:00 | close | 1184 | 0.10 | 1.74675 | 1.76241 | 1.71841 | -10.48 | 35755.84 |
3568 | 2024.06.05 08:00 | close | 1183 | 0.10 | 1.74675 | 1.76023 | 1.71623 | -26.46 | 35729.38 |
3569 | 2024.06.05 08:00 | close | 1182 | 0.10 | 1.74675 | 1.75287 | 1.70887 | -80.40 | 35648.98 |
3570 | 2024.06.05 08:00 | close | 1181 | 0.10 | 1.74675 | 1.75318 | 1.70918 | -78.13 | 35570.86 |
3571 | 2024.06.05 08:00 | close | 1180 | 0.10 | 1.74675 | 1.75312 | 1.70912 | -78.56 | 35492.30 |
3572 | 2024.06.05 08:00 | close | 1179 | 0.10 | 1.74675 | 1.75258 | 1.70858 | -82.52 | 35409.78 |
3573 | 2024.06.05 08:00 | close | 1178 | 0.10 | 1.74675 | 1.75212 | 1.70812 | -86.22 | 35323.56 |
3574 | 2024.06.05 08:00 | close | 1177 | 0.10 | 1.74675 | 1.75336 | 1.70936 | -77.14 | 35246.42 |
3575 | 2024.06.05 08:00 | close | 1176 | 0.10 | 1.74675 | 1.75498 | 1.71098 | -65.26 | 35181.17 |
3576 | 2024.06.05 08:00 | close | 1175 | 0.10 | 1.74675 | 1.75103 | 1.70703 | -94.21 | 35086.96 |
3577 | 2024.06.05 08:00 | buy | 1193 | 0.10 | 1.74675 | 0.00000 | 0.00000 | ||
3578 | 2024.06.05 08:00 | modify | 1193 | 0.10 | 1.74675 | 1.72975 | 1.77375 | ||
3579 | 2024.06.05 12:00 | buy | 1194 | 0.10 | 1.74826 | 0.00000 | 0.00000 | ||
3580 | 2024.06.05 12:00 | modify | 1194 | 0.10 | 1.74826 | 1.73126 | 1.77526 | ||
3581 | 2024.06.05 16:00 | buy | 1195 | 0.10 | 1.75043 | 0.00000 | 0.00000 | ||
3582 | 2024.06.05 16:00 | modify | 1195 | 0.10 | 1.75043 | 1.73343 | 1.77743 | ||
3583 | 2024.06.05 20:00 | buy | 1196 | 0.10 | 1.75149 | 0.00000 | 0.00000 | ||
3584 | 2024.06.05 20:00 | modify | 1196 | 0.10 | 1.75149 | 1.73449 | 1.77849 | ||
3585 | 2024.06.06 00:00 | buy | 1197 | 0.10 | 1.75178 | 0.00000 | 0.00000 | ||
3586 | 2024.06.06 00:00 | modify | 1197 | 0.10 | 1.75178 | 1.73478 | 1.77878 | ||
3587 | 2024.06.06 04:00 | buy | 1198 | 0.10 | 1.75087 | 0.00000 | 0.00000 | ||
3588 | 2024.06.06 04:00 | modify | 1198 | 0.10 | 1.75087 | 1.73387 | 1.77787 | ||
3589 | 2024.06.06 08:00 | buy | 1199 | 0.10 | 1.75103 | 0.00000 | 0.00000 | ||
3590 | 2024.06.06 08:00 | modify | 1199 | 0.10 | 1.75103 | 1.73403 | 1.77803 | ||
3591 | 2024.06.06 12:00 | buy | 1200 | 0.10 | 1.74908 | 0.00000 | 0.00000 | ||
3592 | 2024.06.06 12:00 | modify | 1200 | 0.10 | 1.74908 | 1.73208 | 1.77608 | ||
3593 | 2024.06.06 16:00 | buy | 1201 | 0.10 | 1.74983 | 0.00000 | 0.00000 | ||
3594 | 2024.06.06 16:00 | modify | 1201 | 0.10 | 1.74983 | 1.73283 | 1.77683 | ||
3595 | 2024.06.06 20:00 | buy | 1202 | 0.10 | 1.74863 | 0.00000 | 0.00000 | ||
3596 | 2024.06.06 20:00 | modify | 1202 | 0.10 | 1.74863 | 1.73163 | 1.77563 | ||
3597 | 2024.06.07 00:00 | buy | 1203 | 0.10 | 1.74895 | 0.00000 | 0.00000 | ||
3598 | 2024.06.07 00:00 | modify | 1203 | 0.10 | 1.74895 | 1.73195 | 1.77595 | ||
3599 | 2024.06.07 04:00 | buy | 1204 | 0.10 | 1.74837 | 0.00000 | 0.00000 | ||
3600 | 2024.06.07 04:00 | modify | 1204 | 0.10 | 1.74837 | 1.73137 | 1.77537 | ||
3601 | 2024.06.07 08:00 | buy | 1205 | 0.10 | 1.75055 | 0.00000 | 0.00000 | ||
3602 | 2024.06.07 08:00 | modify | 1205 | 0.10 | 1.75055 | 1.73355 | 1.77755 | ||
3603 | 2024.06.07 12:00 | buy | 1206 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
3604 | 2024.06.07 12:00 | modify | 1206 | 0.10 | 1.75154 | 1.73454 | 1.77854 | ||
3605 | 2024.06.07 16:00 | buy | 1207 | 0.10 | 1.74996 | 0.00000 | 0.00000 | ||
3606 | 2024.06.07 16:00 | modify | 1207 | 0.10 | 1.74996 | 1.73296 | 1.77696 | ||
3607 | 2024.06.07 20:00 | buy | 1208 | 0.10 | 1.75056 | 0.00000 | 0.00000 | ||
3608 | 2024.06.07 20:00 | modify | 1208 | 0.10 | 1.75056 | 1.73356 | 1.77756 | ||
3609 | 2024.06.09 20:00 | buy | 1209 | 0.10 | 1.75041 | 0.00000 | 0.00000 | ||
3610 | 2024.06.09 20:00 | modify | 1209 | 0.10 | 1.75041 | 1.73341 | 1.77741 | ||
3611 | 2024.06.10 00:00 | buy | 1210 | 0.10 | 1.75168 | 0.00000 | 0.00000 | ||
3612 | 2024.06.10 00:00 | modify | 1210 | 0.10 | 1.75168 | 1.73468 | 1.77868 | ||
3613 | 2024.06.10 04:00 | buy | 1211 | 0.10 | 1.75130 | 0.00000 | 0.00000 | ||
3614 | 2024.06.10 04:00 | modify | 1211 | 0.10 | 1.75130 | 1.73430 | 1.77830 | ||
3615 | 2024.06.10 08:00 | buy | 1212 | 0.10 | 1.75164 | 0.00000 | 0.00000 | ||
3616 | 2024.06.10 08:00 | modify | 1212 | 0.10 | 1.75164 | 1.73464 | 1.77864 | ||
3617 | 2024.06.10 12:00 | buy | 1213 | 0.10 | 1.75082 | 0.00000 | 0.00000 | ||
3618 | 2024.06.10 12:00 | modify | 1213 | 0.10 | 1.75082 | 1.73382 | 1.77782 | ||
3619 | 2024.06.10 16:00 | buy | 1214 | 0.10 | 1.75154 | 0.00000 | 0.00000 | ||
3620 | 2024.06.10 16:00 | modify | 1214 | 0.10 | 1.75154 | 1.73454 | 1.77854 | ||
3621 | 2024.06.10 20:00 | buy | 1215 | 0.10 | 1.75231 | 0.00000 | 0.00000 | ||
3622 | 2024.06.10 20:00 | modify | 1215 | 0.10 | 1.75231 | 1.73531 | 1.77931 | ||
3623 | 2024.06.11 00:00 | buy | 1216 | 0.10 | 1.75152 | 0.00000 | 0.00000 | ||
3624 | 2024.06.11 00:00 | modify | 1216 | 0.10 | 1.75152 | 1.73452 | 1.77852 | ||
3625 | 2024.06.11 04:00 | buy | 1217 | 0.10 | 1.75373 | 0.00000 | 0.00000 | ||
3626 | 2024.06.11 04:00 | modify | 1217 | 0.10 | 1.75373 | 1.73673 | 1.78073 | ||
3627 | 2024.06.11 08:00 | buy | 1218 | 0.10 | 1.75135 | 0.00000 | 0.00000 | ||
3628 | 2024.06.11 08:00 | modify | 1218 | 0.10 | 1.75135 | 1.73435 | 1.77835 | ||
3629 | 2024.06.11 12:00 | buy | 1219 | 0.10 | 1.75573 | 0.00000 | 0.00000 | ||
3630 | 2024.06.11 12:00 | modify | 1219 | 0.10 | 1.75573 | 1.73873 | 1.78273 | ||
3631 | 2024.06.11 16:00 | buy | 1220 | 0.10 | 1.75171 | 0.00000 | 0.00000 | ||
3632 | 2024.06.11 16:00 | modify | 1220 | 0.10 | 1.75171 | 1.73471 | 1.77871 | ||
3633 | 2024.06.11 20:00 | buy | 1221 | 0.10 | 1.75285 | 0.00000 | 0.00000 | ||
3634 | 2024.06.11 20:00 | modify | 1221 | 0.10 | 1.75285 | 1.73585 | 1.77985 | ||
3635 | 2024.06.12 00:00 | buy | 1222 | 0.10 | 1.75264 | 0.00000 | 0.00000 | ||
3636 | 2024.06.12 00:00 | modify | 1222 | 0.10 | 1.75264 | 1.73564 | 1.77964 | ||
3637 | 2024.06.12 04:00 | buy | 1223 | 0.10 | 1.75248 | 0.00000 | 0.00000 | ||
3638 | 2024.06.12 04:00 | modify | 1223 | 0.10 | 1.75248 | 1.73548 | 1.77948 | ||
3639 | 2024.06.12 08:00 | buy | 1224 | 0.10 | 1.75301 | 0.00000 | 0.00000 | ||
3640 | 2024.06.12 08:00 | modify | 1224 | 0.10 | 1.75301 | 1.73601 | 1.78001 | ||
3641 | 2024.06.12 12:00 | buy | 1225 | 0.10 | 1.75399 | 0.00000 | 0.00000 | ||
3642 | 2024.06.12 12:00 | modify | 1225 | 0.10 | 1.75399 | 1.73699 | 1.78099 | ||
3643 | 2024.06.12 16:00 | buy | 1226 | 0.10 | 1.75849 | 0.00000 | 0.00000 | ||
3644 | 2024.06.12 16:00 | modify | 1226 | 0.10 | 1.75849 | 1.74149 | 1.78549 | ||
3645 | 2024.06.12 20:00 | buy | 1227 | 0.10 | 1.75693 | 0.00000 | 0.00000 | ||
3646 | 2024.06.12 20:00 | modify | 1227 | 0.10 | 1.75693 | 1.73993 | 1.78393 | ||
3647 | 2024.06.13 00:00 | buy | 1228 | 0.10 | 1.75616 | 0.00000 | 0.00000 | ||
3648 | 2024.06.13 00:00 | modify | 1228 | 0.10 | 1.75616 | 1.73916 | 1.78316 | ||
3649 | 2024.06.13 04:00 | buy | 1229 | 0.10 | 1.75695 | 0.00000 | 0.00000 | ||
3650 | 2024.06.13 04:00 | modify | 1229 | 0.10 | 1.75695 | 1.73995 | 1.78395 | ||
3651 | 2024.06.13 08:00 | buy | 1230 | 0.10 | 1.75762 | 0.00000 | 0.00000 | ||
3652 | 2024.06.13 08:00 | modify | 1230 | 0.10 | 1.75762 | 1.74062 | 1.78462 | ||
3653 | 2024.06.13 12:00 | buy | 1231 | 0.10 | 1.75562 | 0.00000 | 0.00000 | ||
3654 | 2024.06.13 12:00 | modify | 1231 | 0.10 | 1.75562 | 1.73862 | 1.78262 | ||
3655 | 2024.06.13 16:00 | buy | 1232 | 0.10 | 1.75495 | 0.00000 | 0.00000 | ||
3656 | 2024.06.13 16:00 | modify | 1232 | 0.10 | 1.75495 | 1.73795 | 1.78195 | ||
3657 | 2024.06.16 20:00 | s/l | 1226 | 0.10 | 1.74149 | 1.74149 | 1.78549 | -125.08 | 34961.88 |
3658 | 2024.06.16 20:00 | buy | 1233 | 0.10 | 1.74267 | 0.00000 | 0.00000 | ||
3659 | 2024.06.16 20:00 | modify | 1233 | 0.10 | 1.74267 | 1.72567 | 1.76967 | ||
3660 | 2024.06.17 00:00 | s/l | 1227 | 0.10 | 1.73993 | 1.73993 | 1.78393 | -125.19 | 34836.69 |
3661 | 2024.06.17 00:00 | s/l | 1229 | 0.10 | 1.73995 | 1.73995 | 1.78395 | -124.84 | 34711.85 |
3662 | 2024.06.17 00:00 | s/l | 1230 | 0.10 | 1.74062 | 1.74062 | 1.78462 | -124.84 | 34587.01 |
3663 | 2024.06.17 00:00 | buy | 1234 | 0.10 | 1.74242 | 0.00000 | 0.00000 | ||
3664 | 2024.06.17 00:00 | modify | 1234 | 0.10 | 1.74242 | 1.72542 | 1.76942 | ||
3665 | 2024.06.17 04:00 | close | 1234 | 0.10 | 1.74274 | 1.72542 | 1.76942 | 2.34 | 34589.35 |
3666 | 2024.06.17 04:00 | close | 1233 | 0.10 | 1.74274 | 1.72567 | 1.76967 | 0.39 | 34589.74 |
3667 | 2024.06.17 04:00 | close | 1232 | 0.10 | 1.74274 | 1.73795 | 1.78195 | -89.74 | 34500.00 |
3668 | 2024.06.17 04:00 | close | 1231 | 0.10 | 1.74274 | 1.73862 | 1.78262 | -94.65 | 34405.36 |
3669 | 2024.06.17 04:00 | close | 1228 | 0.10 | 1.74274 | 1.73916 | 1.78316 | -98.61 | 34306.75 |
3670 | 2024.06.17 04:00 | close | 1225 | 0.10 | 1.74274 | 1.73699 | 1.78099 | -83.05 | 34223.69 |
3671 | 2024.06.17 04:00 | close | 1224 | 0.10 | 1.74274 | 1.73601 | 1.78001 | -75.87 | 34147.82 |
3672 | 2024.06.17 04:00 | close | 1223 | 0.10 | 1.74274 | 1.73548 | 1.77948 | -71.98 | 34075.83 |
3673 | 2024.06.17 04:00 | close | 1222 | 0.10 | 1.74274 | 1.73564 | 1.77964 | -73.16 | 34002.67 |
3674 | 2024.06.17 04:00 | close | 1221 | 0.10 | 1.74274 | 1.73585 | 1.77985 | -74.82 | 33927.84 |
3675 | 2024.06.17 04:00 | close | 1220 | 0.10 | 1.74274 | 1.73471 | 1.77871 | -66.46 | 33861.38 |
3676 | 2024.06.17 04:00 | close | 1219 | 0.10 | 1.74274 | 1.73873 | 1.78273 | -95.92 | 33765.46 |
3677 | 2024.06.17 04:00 | close | 1218 | 0.10 | 1.74274 | 1.73435 | 1.77835 | -63.82 | 33701.63 |
3678 | 2024.06.17 04:00 | close | 1217 | 0.10 | 1.74274 | 1.73673 | 1.78073 | -81.27 | 33620.36 |
3679 | 2024.06.17 04:00 | close | 1216 | 0.10 | 1.74274 | 1.73452 | 1.77852 | -65.07 | 33555.28 |
3680 | 2024.06.17 04:00 | close | 1215 | 0.10 | 1.74274 | 1.73531 | 1.77931 | -70.98 | 33484.30 |
3681 | 2024.06.17 04:00 | close | 1214 | 0.10 | 1.74274 | 1.73454 | 1.77854 | -65.33 | 33418.97 |
3682 | 2024.06.17 04:00 | close | 1213 | 0.10 | 1.74274 | 1.73382 | 1.77782 | -60.06 | 33358.91 |
3683 | 2024.06.17 04:00 | close | 1212 | 0.10 | 1.74274 | 1.73464 | 1.77864 | -66.07 | 33292.83 |
3684 | 2024.06.17 04:00 | close | 1211 | 0.10 | 1.74274 | 1.73430 | 1.77830 | -63.58 | 33229.25 |
3685 | 2024.06.17 04:00 | close | 1210 | 0.10 | 1.74274 | 1.73468 | 1.77868 | -66.36 | 33162.89 |
3686 | 2024.06.17 04:00 | close | 1209 | 0.10 | 1.74274 | 1.73341 | 1.77741 | -57.17 | 33105.71 |
3687 | 2024.06.17 04:00 | close | 1208 | 0.10 | 1.74274 | 1.73356 | 1.77756 | -58.27 | 33047.44 |
3688 | 2024.06.17 04:00 | close | 1207 | 0.10 | 1.74274 | 1.73296 | 1.77696 | -53.87 | 32993.57 |
3689 | 2024.06.17 04:00 | close | 1206 | 0.10 | 1.74274 | 1.73454 | 1.77854 | -65.45 | 32928.12 |
3690 | 2024.06.17 04:00 | close | 1205 | 0.10 | 1.74274 | 1.73355 | 1.77755 | -58.20 | 32869.92 |
3691 | 2024.06.17 04:00 | close | 1204 | 0.10 | 1.74274 | 1.73137 | 1.77537 | -42.22 | 32827.70 |
3692 | 2024.06.17 04:00 | close | 1203 | 0.10 | 1.74274 | 1.73195 | 1.77595 | -46.47 | 32781.22 |
3693 | 2024.06.17 04:00 | close | 1202 | 0.10 | 1.74274 | 1.73163 | 1.77563 | -44.25 | 32736.97 |
3694 | 2024.06.17 04:00 | close | 1201 | 0.10 | 1.74274 | 1.73283 | 1.77683 | -53.04 | 32683.93 |
3695 | 2024.06.17 04:00 | close | 1200 | 0.10 | 1.74274 | 1.73208 | 1.77608 | -47.54 | 32636.39 |
3696 | 2024.06.17 04:00 | close | 1199 | 0.10 | 1.74274 | 1.73403 | 1.77803 | -61.84 | 32574.55 |
3697 | 2024.06.17 04:00 | close | 1198 | 0.10 | 1.74274 | 1.73387 | 1.77787 | -60.66 | 32513.89 |
3698 | 2024.06.17 04:00 | close | 1197 | 0.10 | 1.74274 | 1.73478 | 1.77878 | -67.33 | 32446.56 |
3699 | 2024.06.17 04:00 | close | 1196 | 0.10 | 1.74274 | 1.73449 | 1.77849 | -65.57 | 32380.99 |
3700 | 2024.06.17 04:00 | close | 1195 | 0.10 | 1.74274 | 1.73343 | 1.77743 | -57.80 | 32323.19 |
3701 | 2024.06.17 04:00 | close | 1194 | 0.10 | 1.74274 | 1.73126 | 1.77526 | -41.89 | 32281.30 |
3702 | 2024.06.17 04:00 | close | 1193 | 0.10 | 1.74274 | 1.72975 | 1.77375 | -30.83 | 32250.48 |
3703 | 2024.06.17 04:00 | sell | 1235 | 0.10 | 1.74274 | 0.00000 | 0.00000 | ||
3704 | 2024.06.17 04:00 | modify | 1235 | 0.10 | 1.74274 | 1.75974 | 1.71574 | ||
3705 | 2024.06.17 08:00 | sell | 1236 | 0.10 | 1.74101 | 0.00000 | 0.00000 | ||
3706 | 2024.06.17 08:00 | modify | 1236 | 0.10 | 1.74101 | 1.75801 | 1.71401 | ||
3707 | 2024.06.17 12:00 | sell | 1237 | 0.10 | 1.74062 | 0.00000 | 0.00000 | ||
3708 | 2024.06.17 12:00 | modify | 1237 | 0.10 | 1.74062 | 1.75762 | 1.71362 | ||
3709 | 2024.06.17 16:00 | sell | 1238 | 0.10 | 1.74462 | 0.00000 | 0.00000 | ||
3710 | 2024.06.17 16:00 | modify | 1238 | 0.10 | 1.74462 | 1.76162 | 1.71762 | ||
3711 | 2024.06.17 20:00 | sell | 1239 | 0.10 | 1.74307 | 0.00000 | 0.00000 | ||
3712 | 2024.06.17 20:00 | modify | 1239 | 0.10 | 1.74307 | 1.76007 | 1.71607 | ||
3713 | 2024.06.18 00:00 | sell | 1240 | 0.10 | 1.74341 | 0.00000 | 0.00000 | ||
3714 | 2024.06.18 00:00 | modify | 1240 | 0.10 | 1.74341 | 1.76041 | 1.71641 | ||
3715 | 2024.06.18 04:00 | sell | 1241 | 0.10 | 1.74423 | 0.00000 | 0.00000 | ||
3716 | 2024.06.18 04:00 | modify | 1241 | 0.10 | 1.74423 | 1.76123 | 1.71723 | ||
3717 | 2024.06.18 08:00 | sell | 1242 | 0.10 | 1.74269 | 0.00000 | 0.00000 | ||
3718 | 2024.06.18 08:00 | modify | 1242 | 0.10 | 1.74269 | 1.75969 | 1.71569 | ||
3719 | 2024.06.18 12:00 | sell | 1243 | 0.10 | 1.74306 | 0.00000 | 0.00000 | ||
3720 | 2024.06.18 12:00 | modify | 1243 | 0.10 | 1.74306 | 1.76006 | 1.71606 | ||
3721 | 2024.06.18 16:00 | sell | 1244 | 0.10 | 1.74215 | 0.00000 | 0.00000 | ||
3722 | 2024.06.18 16:00 | modify | 1244 | 0.10 | 1.74215 | 1.75915 | 1.71515 | ||
3723 | 2024.06.18 20:00 | sell | 1245 | 0.10 | 1.74319 | 0.00000 | 0.00000 | ||
3724 | 2024.06.18 20:00 | modify | 1245 | 0.10 | 1.74319 | 1.76019 | 1.71619 | ||
3725 | 2024.06.19 00:00 | sell | 1246 | 0.10 | 1.74287 | 0.00000 | 0.00000 | ||
3726 | 2024.06.19 00:00 | modify | 1246 | 0.10 | 1.74287 | 1.75987 | 1.71587 | ||
3727 | 2024.06.19 04:00 | sell | 1247 | 0.10 | 1.74337 | 0.00000 | 0.00000 | ||
3728 | 2024.06.19 04:00 | modify | 1247 | 0.10 | 1.74337 | 1.76037 | 1.71637 | ||
3729 | 2024.06.19 08:00 | sell | 1248 | 0.10 | 1.74558 | 0.00000 | 0.00000 | ||
3730 | 2024.06.19 08:00 | modify | 1248 | 0.10 | 1.74558 | 1.76258 | 1.71858 | ||
3731 | 2024.06.19 12:00 | sell | 1249 | 0.10 | 1.74526 | 0.00000 | 0.00000 | ||
3732 | 2024.06.19 12:00 | modify | 1249 | 0.10 | 1.74526 | 1.76226 | 1.71826 | ||
3733 | 2024.06.19 16:00 | sell | 1250 | 0.10 | 1.74402 | 0.00000 | 0.00000 | ||
3734 | 2024.06.19 16:00 | modify | 1250 | 0.10 | 1.74402 | 1.76102 | 1.71702 | ||
3735 | 2024.06.19 20:00 | sell | 1251 | 0.10 | 1.74333 | 0.00000 | 0.00000 | ||
3736 | 2024.06.19 20:00 | modify | 1251 | 0.10 | 1.74333 | 1.76033 | 1.71633 | ||
3737 | 2024.06.20 00:00 | sell | 1252 | 0.10 | 1.74331 | 0.00000 | 0.00000 | ||
3738 | 2024.06.20 00:00 | modify | 1252 | 0.10 | 1.74331 | 1.76031 | 1.71631 | ||
3739 | 2024.06.20 04:00 | sell | 1253 | 0.10 | 1.74325 | 0.00000 | 0.00000 | ||
3740 | 2024.06.20 04:00 | modify | 1253 | 0.10 | 1.74325 | 1.76025 | 1.71625 | ||
3741 | 2024.06.20 08:00 | sell | 1254 | 0.10 | 1.74228 | 0.00000 | 0.00000 | ||
3742 | 2024.06.20 08:00 | modify | 1254 | 0.10 | 1.74228 | 1.75928 | 1.71528 | ||
3743 | 2024.06.20 12:00 | sell | 1255 | 0.10 | 1.73891 | 0.00000 | 0.00000 | ||
3744 | 2024.06.20 12:00 | modify | 1255 | 0.10 | 1.73891 | 1.75591 | 1.71191 | ||
3745 | 2024.06.20 16:00 | sell | 1256 | 0.10 | 1.73596 | 0.00000 | 0.00000 | ||
3746 | 2024.06.20 16:00 | modify | 1256 | 0.10 | 1.73596 | 1.75296 | 1.70896 | ||
3747 | 2024.06.20 20:00 | sell | 1257 | 0.10 | 1.73248 | 0.00000 | 0.00000 | ||
3748 | 2024.06.20 20:00 | modify | 1257 | 0.10 | 1.73248 | 1.74948 | 1.70548 | ||
3749 | 2024.06.21 00:00 | sell | 1258 | 0.10 | 1.73231 | 0.00000 | 0.00000 | ||
3750 | 2024.06.21 00:00 | modify | 1258 | 0.10 | 1.73231 | 1.74931 | 1.70531 | ||
3751 | 2024.06.21 04:00 | sell | 1259 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
3752 | 2024.06.21 04:00 | modify | 1259 | 0.10 | 1.73204 | 1.74904 | 1.70504 | ||
3753 | 2024.06.21 08:00 | sell | 1260 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
3754 | 2024.06.21 08:00 | modify | 1260 | 0.10 | 1.73124 | 1.74824 | 1.70424 | ||
3755 | 2024.06.21 12:00 | sell | 1261 | 0.10 | 1.73097 | 0.00000 | 0.00000 | ||
3756 | 2024.06.21 12:00 | modify | 1261 | 0.10 | 1.73097 | 1.74797 | 1.70397 | ||
3757 | 2024.06.21 16:00 | sell | 1262 | 0.10 | 1.73204 | 0.00000 | 0.00000 | ||
3758 | 2024.06.21 16:00 | modify | 1262 | 0.10 | 1.73204 | 1.74904 | 1.70504 | ||
3759 | 2024.06.21 20:00 | sell | 1263 | 0.10 | 1.73239 | 0.00000 | 0.00000 | ||
3760 | 2024.06.21 20:00 | modify | 1263 | 0.10 | 1.73239 | 1.74939 | 1.70539 | ||
3761 | 2024.06.23 20:00 | sell | 1264 | 0.10 | 1.73103 | 0.00000 | 0.00000 | ||
3762 | 2024.06.23 20:00 | modify | 1264 | 0.10 | 1.73103 | 1.74803 | 1.70403 | ||
3763 | 2024.06.24 00:00 | sell | 1265 | 0.10 | 1.73137 | 0.00000 | 0.00000 | ||
3764 | 2024.06.24 00:00 | modify | 1265 | 0.10 | 1.73137 | 1.74837 | 1.70437 | ||
3765 | 2024.06.24 04:00 | sell | 1266 | 0.10 | 1.73139 | 0.00000 | 0.00000 | ||
3766 | 2024.06.24 04:00 | modify | 1266 | 0.10 | 1.73139 | 1.74839 | 1.70439 | ||
3767 | 2024.06.24 08:00 | sell | 1267 | 0.10 | 1.73124 | 0.00000 | 0.00000 | ||
3768 | 2024.06.24 08:00 | modify | 1267 | 0.10 | 1.73124 | 1.74824 | 1.70424 | ||
3769 | 2024.06.24 12:00 | sell | 1268 | 0.10 | 1.73189 | 0.00000 | 0.00000 | ||
3770 | 2024.06.24 12:00 | modify | 1268 | 0.10 | 1.73189 | 1.74889 | 1.70489 | ||
3771 | 2024.06.24 16:00 | sell | 1269 | 0.10 | 1.73222 | 0.00000 | 0.00000 | ||
3772 | 2024.06.24 16:00 | modify | 1269 | 0.10 | 1.73222 | 1.74922 | 1.70522 | ||
3773 | 2024.06.24 20:00 | sell | 1270 | 0.10 | 1.73211 | 0.00000 | 0.00000 | ||
3774 | 2024.06.24 20:00 | modify | 1270 | 0.10 | 1.73211 | 1.74911 | 1.70511 | ||
3775 | 2024.06.25 00:00 | sell | 1271 | 0.10 | 1.73202 | 0.00000 | 0.00000 | ||
3776 | 2024.06.25 00:00 | modify | 1271 | 0.10 | 1.73202 | 1.74902 | 1.70502 | ||
3777 | 2024.06.25 04:00 | sell | 1272 | 0.10 | 1.73175 | 0.00000 | 0.00000 | ||
3778 | 2024.06.25 04:00 | modify | 1272 | 0.10 | 1.73175 | 1.74875 | 1.70475 | ||
3779 | 2024.06.25 08:00 | sell | 1273 | 0.10 | 1.73176 | 0.00000 | 0.00000 | ||
3780 | 2024.06.25 08:00 | modify | 1273 | 0.10 | 1.73176 | 1.74876 | 1.70476 | ||
3781 | 2024.06.25 12:00 | sell | 1274 | 0.10 | 1.73461 | 0.00000 | 0.00000 | ||
3782 | 2024.06.25 12:00 | modify | 1274 | 0.10 | 1.73461 | 1.75161 | 1.70761 | ||
3783 | 2024.06.28 23:59 | s/l | 1235 | 0.10 | 1.75974 | 1.75974 | 1.71574 | -128.87 | 32121.61 |
3784 | 2024.06.28 23:59 | s/l | 1236 | 0.10 | 1.75801 | 1.75801 | 1.71401 | -128.87 | 31992.74 |
3785 | 2024.06.28 23:59 | s/l | 1237 | 0.10 | 1.75762 | 1.75762 | 1.71362 | -128.87 | 31863.87 |
3786 | 2024.06.28 23:59 | s/l | 1239 | 0.10 | 1.76007 | 1.76007 | 1.71607 | -128.87 | 31735.00 |
3787 | 2024.06.28 23:59 | s/l | 1240 | 0.10 | 1.76041 | 1.76041 | 1.71641 | -128.54 | 31606.46 |
3788 | 2024.06.28 23:59 | s/l | 1242 | 0.10 | 1.75969 | 1.75969 | 1.71569 | -128.54 | 31477.91 |
3789 | 2024.06.28 23:59 | s/l | 1243 | 0.10 | 1.76006 | 1.76006 | 1.71606 | -128.53 | 31349.38 |
3790 | 2024.06.28 23:59 | s/l | 1244 | 0.10 | 1.75915 | 1.75915 | 1.71515 | -128.53 | 31220.85 |
3791 | 2024.06.28 23:59 | s/l | 1245 | 0.10 | 1.76019 | 1.76019 | 1.71619 | -128.54 | 31092.31 |
3792 | 2024.06.28 23:59 | s/l | 1246 | 0.10 | 1.75987 | 1.75987 | 1.71587 | -128.21 | 30964.10 |
3793 | 2024.06.28 23:59 | s/l | 1247 | 0.10 | 1.76037 | 1.76037 | 1.71637 | -128.20 | 30835.90 |
3794 | 2024.06.28 23:59 | s/l | 1251 | 0.10 | 1.76033 | 1.76033 | 1.71633 | -128.21 | 30707.69 |
3795 | 2024.06.28 23:59 | s/l | 1252 | 0.10 | 1.76031 | 1.76031 | 1.71631 | -127.21 | 30580.47 |
3796 | 2024.06.28 23:59 | s/l | 1253 | 0.10 | 1.76025 | 1.76025 | 1.71625 | -127.22 | 30453.25 |
3797 | 2024.06.28 23:59 | s/l | 1254 | 0.10 | 1.75928 | 1.75928 | 1.71528 | -127.22 | 30326.03 |
3798 | 2024.06.28 23:59 | s/l | 1255 | 0.10 | 1.75591 | 1.75591 | 1.71191 | -127.22 | 30198.80 |
3799 | 2024.06.28 23:59 | s/l | 1256 | 0.10 | 1.75296 | 1.75296 | 1.70896 | -127.22 | 30071.58 |
3800 | 2024.06.28 23:59 | s/l | 1257 | 0.10 | 1.74948 | 1.74948 | 1.70548 | -127.22 | 29944.36 |
3801 | 2024.06.28 23:59 | s/l | 1258 | 0.10 | 1.74931 | 1.74931 | 1.70531 | -126.89 | 29817.46 |
3802 | 2024.06.28 23:59 | s/l | 1259 | 0.10 | 1.74904 | 1.74904 | 1.70504 | -126.89 | 29690.57 |
3803 | 2024.06.28 23:59 | s/l | 1260 | 0.10 | 1.74824 | 1.74824 | 1.70424 | -126.89 | 29563.67 |
3804 | 2024.06.28 23:59 | s/l | 1261 | 0.10 | 1.74797 | 1.74797 | 1.70397 | -126.89 | 29436.78 |
3805 | 2024.06.28 23:59 | s/l | 1262 | 0.10 | 1.74904 | 1.74904 | 1.70504 | -126.89 | 29309.88 |
3806 | 2024.06.28 23:59 | s/l | 1263 | 0.10 | 1.74939 | 1.74939 | 1.70539 | -126.89 | 29182.99 |
3807 | 2024.06.28 23:59 | s/l | 1264 | 0.10 | 1.74803 | 1.74803 | 1.70403 | -126.89 | 29056.09 |
3808 | 2024.06.28 23:59 | s/l | 1265 | 0.10 | 1.74837 | 1.74837 | 1.70437 | -126.57 | 28929.53 |
3809 | 2024.06.28 23:59 | s/l | 1266 | 0.10 | 1.74839 | 1.74839 | 1.70439 | -126.57 | 28802.96 |
3810 | 2024.06.28 23:59 | s/l | 1267 | 0.10 | 1.74824 | 1.74824 | 1.70424 | -126.57 | 28676.40 |
3811 | 2024.06.28 23:59 | s/l | 1268 | 0.10 | 1.74889 | 1.74889 | 1.70489 | -126.56 | 28549.84 |
3812 | 2024.06.28 23:59 | s/l | 1269 | 0.10 | 1.74922 | 1.74922 | 1.70522 | -126.57 | 28423.28 |
3813 | 2024.06.28 23:59 | s/l | 1270 | 0.10 | 1.74911 | 1.74911 | 1.70511 | -126.56 | 28296.72 |
3814 | 2024.06.28 23:59 | s/l | 1271 | 0.10 | 1.74902 | 1.74902 | 1.70502 | -126.23 | 28170.50 |
3815 | 2024.06.28 23:59 | s/l | 1272 | 0.10 | 1.74875 | 1.74875 | 1.70475 | -126.24 | 28044.26 |
3816 | 2024.06.28 23:59 | s/l | 1273 | 0.10 | 1.74876 | 1.74876 | 1.70476 | -126.24 | 27918.02 |
3817 | 2024.06.28 23:59 | s/l | 1274 | 0.10 | 1.75161 | 1.75161 | 1.70761 | -126.24 | 27791.79 |
3818 | 2024.06.28 23:59 | close at stop | 1250 | 0.10 | 1.76066 | 1.76102 | 1.71702 | -125.57 | 27666.22 |
3819 | 2024.06.28 23:59 | close at stop | 1249 | 0.10 | 1.76066 | 1.76226 | 1.71826 | -116.48 | 27549.73 |
3820 | 2024.06.28 23:59 | close at stop | 1248 | 0.10 | 1.76066 | 1.76258 | 1.71858 | -114.14 | 27435.59 |
3821 | 2024.06.28 23:59 | close at stop | 1241 | 0.10 | 1.76066 | 1.76123 | 1.71723 | -124.36 | 27311.23 |
3822 | 2024.06.28 23:59 | close at stop | 1238 | 0.10 | 1.76066 | 1.76162 | 1.71762 | -121.83 | 27189.40 |