Strategy Tester Report
7-EdgeTradingRobot
BlueberryMarkets-Demo (Build 1420)

SymbolGBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000)
Period4 Hours (H4) 2023.07.02 20:00 - 2024.06.28 23:59 (2023.07.01 - 2024.07.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersRBSL2Help="===================================="; MA_Period=20; MA_Shift=16; MA_Method=0; PositionAction=1; TrendFollowMethod=1; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=10; MaxTrades=40; MaxTradesAction=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=170; TakeProfit=270; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=200828;
Bars in test2603Ticks modelled4205Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread50
Total net profit17189.40Gross profit55330.45Gross loss-38141.05
Profit factor1.45Expected payoff13.49
Absolute drawdown7461.87Maximal drawdown17811.55 (87.53%)Relative drawdown87.53% (17811.55)
Total trades1274Short positions (won %)602 (44.52%)Long positions (won %)672 (49.85%)
Profit trades (% of total)603 (47.33%)Loss trades (% of total)671 (52.67%)
Largestprofit trade197.54loss trade-128.87
Averageprofit trade91.76loss trade-56.84
Maximumconsecutive wins (profit in money)70 (13687.21)consecutive losses (loss in money)76 (-7400.34)
Maximalconsecutive profit (count of wins)13687.21 (70)consecutive loss (count of losses)-7400.34 (76)
Averageconsecutive wins9consecutive losses10
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.07.02 20:00buy10.101.680980.000000.00000
22023.07.02 20:00modify10.101.680981.663981.70798
32023.07.03 00:00buy20.101.682290.000000.00000
42023.07.03 00:00modify20.101.682291.665291.70929
52023.07.03 04:00buy30.101.682010.000000.00000
62023.07.03 04:00modify30.101.682011.665011.70901
72023.07.03 08:00buy40.101.680910.000000.00000
82023.07.03 08:00modify40.101.680911.663911.70791
92023.07.03 12:00buy50.101.679800.000000.00000
102023.07.03 12:00modify50.101.679801.662801.70680
112023.07.03 16:00buy60.101.681610.000000.00000
122023.07.03 16:00modify60.101.681611.664611.70861
132023.07.03 20:00buy70.101.682180.000000.00000
142023.07.03 20:00modify70.101.682181.665181.70918
152023.07.04 00:00buy80.101.681870.000000.00000
162023.07.04 00:00modify80.101.681871.664871.70887
172023.07.04 04:00buy90.101.681250.000000.00000
182023.07.04 04:00modify90.101.681251.664251.70825
192023.07.04 08:00buy100.101.680480.000000.00000
202023.07.04 08:00modify100.101.680481.663481.70748
212023.07.04 12:00buy110.101.681860.000000.00000
222023.07.04 12:00modify110.101.681861.664861.70886
232023.07.04 16:00buy120.101.682200.000000.00000
242023.07.04 16:00modify120.101.682201.665201.70920
252023.07.04 20:00buy130.101.681720.000000.00000
262023.07.04 20:00modify130.101.681721.664721.70872
272023.07.05 00:00buy140.101.682260.000000.00000
282023.07.05 00:00modify140.101.682261.665261.70926
292023.07.05 04:00buy150.101.681520.000000.00000
302023.07.05 04:00modify150.101.681521.664521.70852
312023.07.05 08:00buy160.101.684450.000000.00000
322023.07.05 08:00modify160.101.684451.667451.71145
332023.07.05 12:00buy170.101.685960.000000.00000
342023.07.05 12:00modify170.101.685961.668961.71296
352023.07.05 16:00buy180.101.686970.000000.00000
362023.07.05 16:00modify180.101.686971.669971.71397
372023.07.05 20:00buy190.101.687240.000000.00000
382023.07.05 20:00modify190.101.687241.670241.71424
392023.07.06 00:00buy200.101.688140.000000.00000
402023.07.06 00:00modify200.101.688141.671141.71514
412023.07.06 04:00buy210.101.688340.000000.00000
422023.07.06 04:00modify210.101.688341.671341.71534
432023.07.06 08:00buy220.101.692210.000000.00000
442023.07.06 08:00modify220.101.692211.675211.71921
452023.07.06 12:00buy230.101.697570.000000.00000
462023.07.06 12:00modify230.101.697571.680571.72457
472023.07.06 16:00buy240.101.698880.000000.00000
482023.07.06 16:00modify240.101.698881.681881.72588
492023.07.06 20:00buy250.101.703420.000000.00000
502023.07.06 20:00modify250.101.703421.686421.73042
512023.07.07 00:00buy260.101.703340.000000.00000
522023.07.07 00:00modify260.101.703341.686341.73034
532023.07.07 04:00buy270.101.702420.000000.00000
542023.07.07 04:00modify270.101.702421.685421.72942
552023.07.07 08:00buy280.101.703550.000000.00000
562023.07.07 08:00modify280.101.703551.686551.73055
572023.07.07 12:00buy290.101.706210.000000.00000
582023.07.07 12:00modify290.101.706211.689211.73321
592023.07.07 16:00t/p50.101.706801.662801.70680197.1810197.18
602023.07.07 16:00buy300.101.705990.000000.00000
612023.07.07 16:00modify300.101.705991.688991.73299
622023.07.07 20:00buy310.101.704120.000000.00000
632023.07.07 20:00modify310.101.704121.687121.73112
642023.07.09 20:00buy320.101.702230.000000.00000
652023.07.09 20:00modify320.101.702231.685231.72923
662023.07.10 00:00buy330.101.705030.000000.00000
672023.07.10 00:00modify330.101.705031.688031.73203
682023.07.10 04:00buy340.101.703370.000000.00000
692023.07.10 04:00modify340.101.703371.686371.73037
702023.07.10 08:00buy350.101.701680.000000.00000
712023.07.10 08:00modify350.101.701681.684681.72868
722023.07.10 12:00buy360.101.698110.000000.00000
732023.07.10 12:00modify360.101.698111.681111.72511
742023.07.10 16:00buy370.101.705060.000000.00000
752023.07.10 16:00modify370.101.705061.688061.73206
762023.07.10 20:00t/p10.101.707981.663981.70798196.9410394.11
772023.07.10 20:00t/p40.101.707911.663911.70791197.0610591.17
782023.07.10 20:00t/p90.101.708251.664251.70825197.1810788.35
792023.07.10 20:00t/p100.101.707481.663481.70748197.1910985.53
802023.07.10 20:00buy380.101.708310.000000.00000
812023.07.10 20:00modify380.101.708311.691311.73531
822023.07.11 00:00buy390.101.707930.000000.00000
832023.07.11 00:00modify390.101.707931.690931.73493
842023.07.11 04:00buy400.101.708400.000000.00000
852023.07.11 04:00modify400.101.708401.691401.73540
862023.07.11 08:00t/p20.101.709291.665291.70929196.9511182.48
872023.07.11 08:00t/p30.101.709011.665011.70901196.9411379.42
882023.07.11 08:00t/p60.101.708611.664611.70861196.9411576.36
892023.07.11 08:00t/p70.101.709181.665181.70918196.9511773.31
902023.07.11 08:00t/p80.101.708871.664871.70887197.0711970.37
912023.07.11 08:00t/p110.101.708861.664861.70886197.0612167.43
922023.07.11 08:00t/p120.101.709201.665201.70920197.0712364.50
932023.07.11 08:00t/p130.101.708721.664721.70872197.0712561.56
942023.07.11 08:00t/p140.101.709261.665261.70926197.1912758.75
952023.07.11 08:00t/p150.101.708521.664521.70852197.1812955.93
962023.07.11 08:00buy410.101.708790.000000.00000
972023.07.11 08:00modify410.101.708791.691791.73579
982023.07.11 12:00t/p160.101.711451.667451.71145197.1913153.11
992023.07.11 12:00t/p170.101.712961.668961.71296197.1813350.29
1002023.07.11 12:00t/p180.101.713971.669971.71397197.1913547.47
1012023.07.11 12:00t/p190.101.714241.670241.71424197.1913744.66
1022023.07.11 12:00t/p200.101.715141.671141.71514197.5313942.19
1032023.07.11 12:00t/p210.101.715341.671341.71534197.5414139.74
1042023.07.11 12:00buy420.101.715110.000000.00000
1052023.07.11 12:00modify420.101.715111.698111.74211
1062023.07.11 16:00buy430.101.709410.000000.00000
1072023.07.11 16:00modify430.101.709411.692411.73641
1082023.07.11 20:00buy440.101.711880.000000.00000
1092023.07.11 20:00modify440.101.711881.694881.73888
1102023.07.12 00:00buy450.101.711450.000000.00000
1112023.07.12 00:00modify450.101.711451.694451.73845
1122023.07.12 04:00buy460.101.711890.000000.00000
1132023.07.12 04:00modify460.101.711891.694891.73889
1142023.07.12 08:00buy470.101.710840.000000.00000
1152023.07.12 08:00modify470.101.710841.693841.73784
1162023.07.12 12:00buy480.101.707280.000000.00000
1172023.07.12 12:00modify480.101.707281.690281.73428
1182023.07.12 16:00buy490.101.712490.000000.00000
1192023.07.12 16:00modify490.101.712491.695491.73949
1202023.07.12 20:00buy500.101.713370.000000.00000
1212023.07.12 20:00modify500.101.713371.696371.74037
1222023.07.13 00:00buy510.101.713690.000000.00000
1232023.07.13 00:00modify510.101.713691.696691.74069
1242023.07.13 04:00buy520.101.714870.000000.00000
1252023.07.13 04:00modify520.101.714871.697871.74187
1262023.07.13 08:00buy530.101.714060.000000.00000
1272023.07.13 08:00modify530.101.714061.697061.74106
1282023.07.13 12:00t/p220.101.719211.675211.71921197.0614336.79
1292023.07.13 12:00buy540.101.718620.000000.00000
1302023.07.13 12:00modify540.101.718621.701621.74562
1312023.07.13 16:00t/p230.101.724571.680571.72457197.0714533.86
1322023.07.13 16:00buy550.101.719550.000000.00000
1332023.07.13 16:00modify550.101.719551.702551.74655
1342023.07.13 20:00buy560.101.722160.000000.00000
1352023.07.13 20:00modify560.101.722161.705161.74916
1362023.07.14 00:00buy570.101.721870.000000.00000
1372023.07.14 00:00modify570.101.721871.704871.74887
1382023.07.14 04:00buy580.101.720660.000000.00000
1392023.07.14 04:00modify580.101.720661.703661.74766
1402023.07.14 08:00buy590.101.720320.000000.00000
1412023.07.14 08:00modify590.101.720321.703321.74732
1422023.07.14 12:00buy600.101.720960.000000.00000
1432023.07.14 12:00modify600.101.720961.703961.74796
1442023.07.14 16:00t/p240.101.725881.681881.72588196.9414730.80
1452023.07.14 16:00t/p250.101.730421.686421.73042196.9514927.75
1462023.07.14 16:00t/p260.101.730341.686341.73034197.0715124.81
1472023.07.14 16:00t/p270.101.729421.685421.72942197.0715321.88
1482023.07.14 16:00t/p280.101.730551.686551.73055197.0715518.95
1492023.07.14 16:00t/p310.101.731121.687121.73112197.0715716.01
1502023.07.14 16:00t/p320.101.729231.685231.72923197.0615913.07
1512023.07.14 16:00t/p340.101.730371.686371.73037197.1916110.26
1522023.07.14 16:00t/p350.101.728681.684681.72868197.1816307.43
1532023.07.14 16:00t/p360.101.725111.681111.72511197.1916504.62
1542023.07.14 16:00buy610.101.731590.000000.00000
1552023.07.14 16:00modify610.101.731591.714591.75859
1562023.07.14 20:00t/p290.101.733211.689211.73321197.0716701.69
1572023.07.14 20:00t/p300.101.732991.688991.73299197.0616898.74
1582023.07.14 20:00t/p330.101.732031.688031.73203197.1917095.93
1592023.07.14 20:00t/p370.101.732061.688061.73206197.1917293.12
1602023.07.14 20:00buy620.101.731810.000000.00000
1612023.07.14 20:00modify620.101.731811.714811.75881
1622023.07.16 20:00buy630.101.729040.000000.00000
1632023.07.16 20:00modify630.101.729041.712041.75604
1642023.07.17 00:00buy640.101.731660.000000.00000
1652023.07.17 00:00modify640.101.731661.714661.75866
1662023.07.17 04:00buy650.101.730860.000000.00000
1672023.07.17 04:00modify650.101.730861.713861.75786
1682023.07.17 08:00buy660.101.732550.000000.00000
1692023.07.17 08:00modify660.101.732551.715551.75955
1702023.07.17 12:00buy670.101.729830.000000.00000
1712023.07.17 12:00modify670.101.729831.712831.75683
1722023.07.17 16:00buy680.101.722880.000000.00000
1732023.07.17 16:00modify680.101.722881.705881.74988
1742023.07.17 20:00buy690.101.725580.000000.00000
1752023.07.17 20:00modify690.101.725581.708581.75258
1762023.07.18 00:00buy700.101.726050.000000.00000
1772023.07.18 00:00modify700.101.726051.709051.75305
1782023.07.18 04:00buy710.101.726970.000000.00000
1792023.07.18 04:00modify710.101.726971.709971.75397
1802023.07.18 08:00buy720.101.728900.000000.00000
1812023.07.18 08:00modify720.101.728901.711901.75590
1822023.07.18 12:00buy730.101.731030.000000.00000
1832023.07.18 12:00modify730.101.731031.714031.75803
1842023.07.18 16:00buy740.101.720220.000000.00000
1852023.07.18 16:00modify740.101.720221.703221.74722
1862023.07.18 20:00buy750.101.717690.000000.00000
1872023.07.18 20:00modify750.101.717691.700691.74469
1882023.07.19 00:00s/l660.101.715551.715551.75955-124.8417168.28
1892023.07.19 00:00buy760.101.716410.000000.00000
1902023.07.19 00:00modify760.101.716411.699411.74341
1912023.07.19 04:00s/l620.101.714811.714811.75881-124.9617043.32
1922023.07.19 04:00s/l640.101.714661.714661.75866-124.8416918.48
1932023.07.19 04:00buy770.101.715600.000000.00000
1942023.07.19 04:00modify770.101.715601.698601.74260
1952023.07.19 08:00s/l560.101.705161.705161.74916-125.0916793.40
1962023.07.19 08:00s/l570.101.704871.704871.74887-124.9616668.44
1972023.07.19 08:00s/l580.101.703661.703661.74766-124.9616543.48
1982023.07.19 08:00s/l590.101.703321.703321.74732-124.9616418.53
1992023.07.19 08:00s/l600.101.703961.703961.74796-124.9616293.57
2002023.07.19 08:00s/l610.101.714591.714591.75859-124.9616168.61
2012023.07.19 08:00s/l630.101.712041.712041.75604-124.9616043.66
2022023.07.19 08:00s/l650.101.713861.713861.75786-124.8415918.82
2032023.07.19 08:00s/l670.101.712831.712831.75683-124.8415793.98
2042023.07.19 08:00s/l680.101.705881.705881.74988-124.8415669.14
2052023.07.19 08:00s/l690.101.708581.708581.75258-124.8415544.30
2062023.07.19 08:00s/l700.101.709051.709051.75305-124.7215419.58
2072023.07.19 08:00s/l710.101.709971.709971.75397-124.7215294.87
2082023.07.19 08:00s/l720.101.711901.711901.75590-124.7315170.14
2092023.07.19 08:00s/l730.101.714031.714031.75803-124.7215045.42
2102023.07.19 08:00buy780.101.705110.000000.00000
2112023.07.19 08:00modify780.101.705111.688111.73211
2122023.07.19 12:00s/l540.101.701621.701621.74562-125.0814920.34
2132023.07.19 12:00s/l550.101.702551.702551.74655-125.0914795.26
2142023.07.19 12:00s/l740.101.703221.703221.74722-124.7214670.54
2152023.07.19 12:00s/l750.101.700691.700691.74469-124.7214545.82
2162023.07.19 12:00buy790.101.701000.000000.00000
2172023.07.19 12:00modify790.101.701001.684001.72800
2182023.07.19 16:00s/l420.101.698111.698111.74211-125.5514420.27
2192023.07.19 16:00s/l440.101.694881.694881.73888-125.5514294.71
2202023.07.19 16:00s/l460.101.694891.694891.73889-125.4314169.28
2212023.07.19 16:00s/l490.101.695491.695491.73949-125.4314043.85
2222023.07.19 16:00s/l500.101.696371.696371.74037-125.4313918.41
2232023.07.19 16:00s/l510.101.696691.696691.74069-125.0813793.34
2242023.07.19 16:00s/l520.101.697871.697871.74187-125.0813668.26
2252023.07.19 16:00s/l530.101.697061.697061.74106-125.0813543.19
2262023.07.19 16:00s/l760.101.699411.699411.74341-124.6013418.59
2272023.07.19 16:00s/l770.101.698601.698601.74260-124.6013293.99
2282023.07.19 16:00buy800.101.697500.000000.00000
2292023.07.19 16:00modify800.101.697501.680501.72450
2302023.07.19 20:00buy810.101.703720.000000.00000
2312023.07.19 20:00modify810.101.703721.686721.73072
2322023.07.20 00:00buy820.101.703260.000000.00000
2332023.07.20 00:00modify820.101.703261.686261.73026
2342023.07.20 04:00close820.101.701811.686261.73026-10.6313283.36
2352023.07.20 04:00close810.101.701811.686721.73072-14.3613269.00
2362023.07.20 04:00close800.101.701811.680501.7245031.2313300.23
2372023.07.20 04:00close790.101.701811.684001.728005.5813305.82
2382023.07.20 04:00close780.101.701811.688111.73211-24.5513281.27
2392023.07.20 04:00close480.101.701811.690281.73428-41.2813239.99
2402023.07.20 04:00close470.101.701811.693841.73784-67.3813172.61
2412023.07.20 04:00close450.101.701811.694451.73845-71.8513100.76
2422023.07.20 04:00close430.101.701811.692411.73641-57.0113043.75
2432023.07.20 04:00close410.101.701811.691791.73579-52.4712991.28
2442023.07.20 04:00close400.101.701811.691401.73540-49.6112941.67
2452023.07.20 04:00close390.101.701811.690931.73493-46.1712895.50
2462023.07.20 04:00close380.101.701811.691311.73531-49.0712846.44
2472023.07.20 04:00sell830.101.701810.000000.00000
2482023.07.20 04:00modify830.101.701811.718811.67481
2492023.07.20 08:00sell840.101.696560.000000.00000
2502023.07.20 08:00modify840.101.696561.713561.66956
2512023.07.20 12:00sell850.101.692990.000000.00000
2522023.07.20 12:00modify850.101.692991.709991.66599
2532023.07.20 16:00sell860.101.693680.000000.00000
2542023.07.20 16:00modify860.101.693681.710681.66668
2552023.07.20 20:00sell870.101.694520.000000.00000
2562023.07.20 20:00modify870.101.694521.711521.66752
2572023.07.21 00:00sell880.101.695700.000000.00000
2582023.07.21 00:00modify880.101.695701.712701.66870
2592023.07.21 04:00sell890.101.695610.000000.00000
2602023.07.21 04:00modify890.101.695611.712611.66861
2612023.07.21 08:00sell900.101.695070.000000.00000
2622023.07.21 08:00modify900.101.695071.712071.66807
2632023.07.21 12:00sell910.101.691520.000000.00000
2642023.07.21 12:00modify910.101.691521.708521.66452
2652023.07.21 16:00sell920.101.698670.000000.00000
2662023.07.21 16:00modify920.101.698671.715671.67167
2672023.07.21 20:00sell930.101.699010.000000.00000
2682023.07.21 20:00modify930.101.699011.716011.67201
2692023.07.23 20:00sell940.101.697400.000000.00000
2702023.07.23 20:00modify940.101.697401.714401.67040
2712023.07.24 00:00sell950.101.699630.000000.00000
2722023.07.24 00:00modify950.101.699631.716631.67263
2732023.07.24 04:00sell960.101.700010.000000.00000
2742023.07.24 04:00modify960.101.700011.717011.67301
2752023.07.24 08:00sell970.101.696590.000000.00000
2762023.07.24 08:00modify970.101.696591.713591.66959
2772023.07.24 12:00sell980.101.694910.000000.00000
2782023.07.24 12:00modify980.101.694911.711911.66791
2792023.07.24 16:00sell990.101.687180.000000.00000
2802023.07.24 16:00modify990.101.687181.704181.66018
2812023.07.24 20:00sell1000.101.687850.000000.00000
2822023.07.24 20:00modify1000.101.687851.704851.66085
2832023.07.25 00:00sell1010.101.687870.000000.00000
2842023.07.25 00:00modify1010.101.687871.704871.66087
2852023.07.25 04:00sell1020.101.688890.000000.00000
2862023.07.25 04:00modify1020.101.688891.705891.66189
2872023.07.25 08:00sell1030.101.692390.000000.00000
2882023.07.25 08:00modify1030.101.692391.709391.66539
2892023.07.25 12:00sell1040.101.690380.000000.00000
2902023.07.25 12:00modify1040.101.690381.707381.66338
2912023.07.25 16:00sell1050.101.696660.000000.00000
2922023.07.25 16:00modify1050.101.696661.713661.66966
2932023.07.25 20:00sell1060.101.698990.000000.00000
2942023.07.25 20:00modify1060.101.698991.715991.67199
2952023.07.26 00:00sell1070.101.700070.000000.00000
2962023.07.26 00:00modify1070.101.700071.717071.67307
2972023.07.26 04:00sell1080.101.699180.000000.00000
2982023.07.26 04:00modify1080.101.699181.716181.67218
2992023.07.26 08:00sell1090.101.701450.000000.00000
3002023.07.26 08:00modify1090.101.701451.718451.67445
3012023.07.26 12:00s/l990.101.704181.704181.66018-125.2512721.19
3022023.07.26 12:00s/l1000.101.704851.704851.66085-125.2512595.94
3032023.07.26 12:00s/l1010.101.704871.704871.66087-124.9212471.02
3042023.07.26 12:00s/l1020.101.705891.705891.66189-124.9212346.10
3052023.07.26 12:00s/l1040.101.707381.707381.66338-124.9212221.18
3062023.07.26 12:00sell1100.101.706090.000000.00000
3072023.07.26 12:00modify1100.101.706091.723091.67909
3082023.07.26 16:00s/l850.101.709991.709991.66599-125.9112095.27
3092023.07.26 16:00s/l860.101.710681.710681.66668-125.9011969.38
3102023.07.26 16:00s/l910.101.708521.708521.66452-125.5711843.81
3112023.07.26 16:00s/l1030.101.709391.709391.66539-124.9211718.89
3122023.07.26 16:00sell1110.101.709090.000000.00000
3132023.07.26 16:00modify1110.101.709091.726091.68209
3142023.07.26 20:00sell1120.101.709190.000000.00000
3152023.07.26 20:00modify1120.101.709191.726191.68219
3162023.07.27 00:00sell1130.101.706810.000000.00000
3172023.07.27 00:00modify1130.101.706811.723811.67981
3182023.07.27 04:00close1130.101.708211.723811.67981-10.2611708.63
3192023.07.27 04:00close1120.101.708211.726191.682196.1911714.82
3202023.07.27 04:00close1110.101.708211.726091.682095.4611720.28
3212023.07.27 04:00close1100.101.708211.723091.67909-16.5211703.77
3222023.07.27 04:00close1090.101.708211.718451.67445-50.5311653.24
3232023.07.27 04:00close1080.101.708211.716181.67218-67.1611586.08
3242023.07.27 04:00close1070.101.708211.717071.67307-60.6411525.44
3252023.07.27 04:00close1060.101.708211.715991.67199-68.8911456.56
3262023.07.27 04:00close1050.101.708211.713661.66966-85.9611370.60
3272023.07.27 04:00close980.101.708211.711911.66791-99.1211271.48
3282023.07.27 04:00close970.101.708211.713591.66959-86.8111184.68
3292023.07.27 04:00close960.101.708211.717011.67301-61.7411122.94
3302023.07.27 04:00close950.101.708211.716631.67263-64.5311058.42
3312023.07.27 04:00close940.101.708211.714401.67040-81.2010977.22
3322023.07.27 04:00close930.101.708211.716011.67201-69.4010907.83
3332023.07.27 04:00close920.101.708211.715671.67167-71.8910835.94
3342023.07.27 04:00close900.101.708211.712071.66807-98.2810737.66
3352023.07.27 04:00close890.101.708211.712611.66861-94.3210643.35
3362023.07.27 04:00close880.101.708211.712701.66870-93.6610549.69
3372023.07.27 04:00close870.101.708211.711521.66752-102.6310447.06
3382023.07.27 04:00close840.101.708211.713561.66956-87.6810359.37
3392023.07.27 04:00close830.101.708211.718811.67481-49.2010310.17
3402023.07.27 04:00buy1140.101.708210.000000.00000
3412023.07.27 04:00modify1140.101.708211.691211.73521
3422023.07.27 08:00buy1150.101.710350.000000.00000
3432023.07.27 08:00modify1150.101.710351.693351.73735
3442023.07.27 12:00buy1160.101.707660.000000.00000
3452023.07.27 12:00modify1160.101.707661.690661.73466
3462023.07.27 16:00s/l1150.101.693351.693351.73735-124.6010185.57
3472023.07.27 16:00buy1170.101.698210.000000.00000
3482023.07.27 16:00modify1170.101.698211.681211.72521
3492023.07.27 20:00buy1180.101.692330.000000.00000
3502023.07.27 20:00modify1180.101.692331.675331.71933
3512023.07.28 00:00s/l1140.101.691211.691211.73521-124.7210060.85
3522023.07.28 00:00s/l1160.101.690661.690661.73466-124.729936.13
3532023.07.28 00:00buy1190.101.692630.000000.00000
3542023.07.28 00:00modify1190.101.692631.675631.71963
3552023.07.28 04:00buy1200.101.692860.000000.00000
3562023.07.28 04:00modify1200.101.692861.675861.71986
3572023.07.28 08:00buy1210.101.692540.000000.00000
3582023.07.28 08:00modify1210.101.692541.675541.71954
3592023.07.28 12:00buy1220.101.701080.000000.00000
3602023.07.28 12:00modify1220.101.701081.684081.72808
3612023.07.28 16:00buy1230.101.702220.000000.00000
3622023.07.28 16:00modify1230.101.702221.685221.72922
3632023.07.28 20:00buy1240.101.701840.000000.00000
3642023.07.28 20:00modify1240.101.701841.684841.72884
3652023.07.30 20:00buy1250.101.700340.000000.00000
3662023.07.30 20:00modify1250.101.700341.683341.72734
3672023.07.31 00:00buy1260.101.703690.000000.00000
3682023.07.31 00:00modify1260.101.703691.686691.73069
3692023.07.31 04:00buy1270.101.703180.000000.00000
3702023.07.31 04:00modify1270.101.703181.686181.73018
3712023.07.31 08:00buy1280.101.702920.000000.00000
3722023.07.31 08:00modify1280.101.702921.685921.72992
3732023.07.31 12:00buy1290.101.699990.000000.00000
3742023.07.31 12:00modify1290.101.699991.682991.72699
3752023.07.31 16:00buy1300.101.692070.000000.00000
3762023.07.31 16:00modify1300.101.692071.675071.71907
3772023.07.31 20:00buy1310.101.692620.000000.00000
3782023.07.31 20:00modify1310.101.692621.675621.71962
3792023.08.01 00:00buy1320.101.693430.000000.00000
3802023.08.01 00:00modify1320.101.693431.676431.72043
3812023.08.01 04:00buy1330.101.695540.000000.00000
3822023.08.01 04:00modify1330.101.695541.678541.72254
3832023.08.01 08:00close1330.101.697501.678541.7225414.369950.49
3842023.08.01 08:00close1320.101.697501.676431.7204329.839980.32
3852023.08.01 08:00close1310.101.697501.675621.7196235.6510015.97
3862023.08.01 08:00close1300.101.697501.675071.7190739.6810055.65
3872023.08.01 08:00close1290.101.697501.682991.72699-18.3710037.29
3882023.08.01 08:00close1280.101.697501.685921.72992-39.859997.44
3892023.08.01 08:00close1270.101.697501.686181.73018-41.759955.69
3902023.08.01 08:00close1260.101.697501.686691.73069-45.499910.20
3912023.08.01 08:00close1250.101.697501.683341.72734-21.069889.14
3922023.08.01 08:00close1240.101.697501.684841.72884-32.059857.09
3932023.08.01 08:00close1230.101.697501.685221.72922-34.849822.25
3942023.08.01 08:00close1220.101.697501.684081.72808-26.489795.78
3952023.08.01 08:00close1210.101.697501.675541.7195436.119831.89
3962023.08.01 08:00close1200.101.697501.675861.7198633.779865.66
3972023.08.01 08:00close1190.101.697501.675631.7196335.459901.11
3982023.08.01 08:00close1180.101.697501.675331.7193337.539938.65
3992023.08.01 08:00close1170.101.697501.681211.72521-5.569933.09
4002023.08.01 08:00sell1340.101.697500.000000.00000
4012023.08.01 08:00modify1340.101.697501.714501.67050
4022023.08.01 12:00sell1350.101.696610.000000.00000
4032023.08.01 12:00modify1350.101.696611.713611.66961
4042023.08.01 16:00sell1360.101.694110.000000.00000
4052023.08.01 16:00modify1360.101.694111.711111.66711
4062023.08.01 20:00sell1370.101.697350.000000.00000
4072023.08.01 20:00modify1370.101.697351.714351.67035
4082023.08.02 00:00sell1380.101.697700.000000.00000
4092023.08.02 00:00modify1380.101.697701.714701.67070
4102023.08.02 04:00sell1390.101.697440.000000.00000
4112023.08.02 04:00modify1390.101.697441.714441.67044
4122023.08.02 08:00sell1400.101.701810.000000.00000
4132023.08.02 08:00modify1400.101.701811.718811.67481
4142023.08.02 12:00sell1410.101.699550.000000.00000
4152023.08.02 12:00modify1410.101.699551.716551.67255
4162023.08.02 16:00sell1420.101.694900.000000.00000
4172023.08.02 16:00modify1420.101.694901.711901.66790
4182023.08.02 20:00sell1430.101.696470.000000.00000
4192023.08.02 20:00modify1430.101.696471.713471.66947
4202023.08.03 00:00sell1440.101.697030.000000.00000
4212023.08.03 00:00modify1440.101.697031.714031.67003
4222023.08.03 04:00sell1450.101.698070.000000.00000
4232023.08.03 04:00modify1450.101.698071.715071.67107
4242023.08.03 08:00sell1460.101.695960.000000.00000
4252023.08.03 08:00modify1460.101.695961.712961.66896
4262023.08.03 12:00sell1470.101.690590.000000.00000
4272023.08.03 12:00modify1470.101.690591.707591.66359
4282023.08.03 16:00sell1480.101.695090.000000.00000
4292023.08.03 16:00modify1480.101.695091.712091.66809
4302023.08.03 20:00sell1490.101.696440.000000.00000
4312023.08.03 20:00modify1490.101.696441.713441.66944
4322023.08.04 00:00sell1500.101.697550.000000.00000
4332023.08.04 00:00modify1500.101.697551.714551.67055
4342023.08.04 04:00sell1510.101.699660.000000.00000
4352023.08.04 04:00modify1510.101.699661.716661.67266
4362023.08.04 08:00sell1520.101.697580.000000.00000
4372023.08.04 08:00modify1520.101.697581.714581.67058
4382023.08.04 12:00sell1530.101.697960.000000.00000
4392023.08.04 12:00modify1530.101.697961.714961.67096
4402023.08.04 16:00s/l1470.101.707591.707591.66359-124.929808.17
4412023.08.04 16:00sell1540.101.703580.000000.00000
4422023.08.04 16:00modify1540.101.703581.720581.67658
4432023.08.04 20:00sell1550.101.705420.000000.00000
4442023.08.04 20:00modify1550.101.705421.722421.67842
4452023.08.06 20:00sell1560.101.703430.000000.00000
4462023.08.06 20:00modify1560.101.703431.720431.67643
4472023.08.07 00:00sell1570.101.705010.000000.00000
4482023.08.07 00:00modify1570.101.705011.722011.67801
4492023.08.07 04:00close1570.101.703771.722011.678019.099817.26
4502023.08.07 04:00close1560.101.703771.720431.67643-2.829814.44
4512023.08.07 04:00close1550.101.703771.722421.6784211.779826.21
4522023.08.07 04:00close1540.101.703771.720581.67658-1.729824.49
4532023.08.07 04:00close1530.101.703771.714961.67096-42.919781.58
4542023.08.07 04:00close1520.101.703771.714581.67058-45.699735.89
4552023.08.07 04:00close1510.101.703771.716661.67266-30.459705.44
4562023.08.07 04:00close1500.101.703771.714551.67055-45.919659.53
4572023.08.07 04:00close1490.101.703771.713441.66944-54.389605.16
4582023.08.07 04:00close1480.101.703771.712091.66809-64.279540.89
4592023.08.07 04:00close1460.101.703771.712961.66896-57.899483.00
4602023.08.07 04:00close1450.101.703771.715071.67107-42.439440.57
4612023.08.07 04:00close1440.101.703771.714031.67003-50.059390.52
4622023.08.07 04:00close1430.101.703771.713471.66947-55.159335.38
4632023.08.07 04:00close1420.101.703771.711901.66790-66.659268.73
4642023.08.07 04:00close1410.101.703771.716551.67255-32.579236.16
4652023.08.07 04:00close1400.101.703771.718811.67481-16.019220.16
4662023.08.07 04:00close1390.101.703771.714441.67044-48.049172.12
4672023.08.07 04:00close1380.101.703771.714701.67070-46.139126.00
4682023.08.07 04:00close1370.101.703771.714351.67035-49.039076.97
4692023.08.07 04:00close1360.101.703771.711111.66711-72.779004.20
4702023.08.07 04:00close1350.101.703771.713611.66961-54.458949.76
4712023.08.07 04:00close1340.101.703771.714501.67050-47.938901.83
4722023.08.07 04:00buy1580.101.703770.000000.00000
4732023.08.07 04:00modify1580.101.703771.686771.73077
4742023.08.07 08:00buy1590.101.704820.000000.00000
4752023.08.07 08:00modify1590.101.704821.687821.73182
4762023.08.07 12:00buy1600.101.704090.000000.00000
4772023.08.07 12:00modify1600.101.704091.687091.73109
4782023.08.07 16:00buy1610.101.707770.000000.00000
4792023.08.07 16:00modify1610.101.707771.690771.73477
4802023.08.07 20:00buy1620.101.709670.000000.00000
4812023.08.07 20:00modify1620.101.709671.692671.73667
4822023.08.08 00:00buy1630.101.709420.000000.00000
4832023.08.08 00:00modify1630.101.709421.692421.73642
4842023.08.08 04:00buy1640.101.708760.000000.00000
4852023.08.08 04:00modify1640.101.708761.691761.73576
4862023.08.08 08:00buy1650.101.712490.000000.00000
4872023.08.08 08:00modify1650.101.712491.695491.73949
4882023.08.08 12:00buy1660.101.711510.000000.00000
4892023.08.08 12:00modify1660.101.711511.694511.73851
4902023.08.08 16:00buy1670.101.712800.000000.00000
4912023.08.08 16:00modify1670.101.712801.695801.73980
4922023.08.08 20:00buy1680.101.709900.000000.00000
4932023.08.08 20:00modify1680.101.709901.692901.73690
4942023.08.09 00:00buy1690.101.711270.000000.00000
4952023.08.09 00:00modify1690.101.711271.694271.73827
4962023.08.09 04:00buy1700.101.711640.000000.00000
4972023.08.09 04:00modify1700.101.711641.694641.73864
4982023.08.09 08:00buy1710.101.713130.000000.00000
4992023.08.09 08:00modify1710.101.713131.696131.74013
5002023.08.09 12:00buy1720.101.710370.000000.00000
5012023.08.09 12:00modify1720.101.710371.693371.73737
5022023.08.09 16:00buy1730.101.709520.000000.00000
5032023.08.09 16:00modify1730.101.709521.692521.73652
5042023.08.09 20:00buy1740.101.707920.000000.00000
5052023.08.09 20:00modify1740.101.707921.690921.73492
5062023.08.10 00:00buy1750.101.707200.000000.00000
5072023.08.10 00:00modify1750.101.707201.690201.73420
5082023.08.10 04:00buy1760.101.705780.000000.00000
5092023.08.10 04:00modify1760.101.705781.688781.73278
5102023.08.10 08:00buy1770.101.708830.000000.00000
5112023.08.10 08:00modify1770.101.708831.691831.73583
5122023.08.10 12:00buy1780.101.710080.000000.00000
5132023.08.10 12:00modify1780.101.710081.693081.73708
5142023.08.10 16:00buy1790.101.705680.000000.00000
5152023.08.10 16:00modify1790.101.705681.688681.73268
5162023.08.10 20:00buy1800.101.704080.000000.00000
5172023.08.10 20:00modify1800.101.704081.687081.73108
5182023.08.11 00:00buy1810.101.703730.000000.00000
5192023.08.11 00:00modify1810.101.703731.686731.73073
5202023.08.11 04:00buy1820.101.705130.000000.00000
5212023.08.11 04:00modify1820.101.705131.688131.73213
5222023.08.11 08:00buy1830.101.708070.000000.00000
5232023.08.11 08:00modify1830.101.708071.691071.73507
5242023.08.11 12:00buy1840.101.711720.000000.00000
5252023.08.11 12:00modify1840.101.711721.694721.73872
5262023.08.11 16:00buy1850.101.705980.000000.00000
5272023.08.11 16:00modify1850.101.705981.688981.73298
5282023.08.11 20:00buy1860.101.708010.000000.00000
5292023.08.11 20:00modify1860.101.708011.691011.73501
5302023.08.13 20:00buy1870.101.705280.000000.00000
5312023.08.13 20:00modify1870.101.705281.688281.73228
5322023.08.14 00:00buy1880.101.706460.000000.00000
5332023.08.14 00:00modify1880.101.706461.689461.73346
5342023.08.14 04:00close1880.101.705831.689461.73346-4.618897.22
5352023.08.14 04:00close1870.101.705831.688281.732283.928901.14
5362023.08.14 04:00close1860.101.705831.691011.73501-16.098885.06
5372023.08.14 04:00close1850.101.705831.688981.73298-1.218883.85
5382023.08.14 04:00close1840.101.705831.694721.73872-43.298840.56
5392023.08.14 04:00close1830.101.705831.691071.73507-16.538824.03
5402023.08.14 04:00close1820.101.705831.688131.732135.028829.05
5412023.08.14 04:00close1810.101.705831.686731.7307315.288844.33
5422023.08.14 04:00close1800.101.705831.687081.7310812.598856.92
5432023.08.14 04:00close1790.101.705831.688681.732680.868857.79
5442023.08.14 04:00close1780.101.705831.693081.73708-31.398826.40
5452023.08.14 04:00close1770.101.705831.691831.73583-22.228804.18
5462023.08.14 04:00close1760.101.705831.688781.732780.138804.31
5472023.08.14 04:00close1750.101.705831.690201.73420-10.288794.03
5482023.08.14 04:00close1740.101.705831.690921.73492-15.908778.13
5492023.08.14 04:00close1730.101.705831.692521.73652-27.638750.49
5502023.08.14 04:00close1720.101.705831.693371.73737-33.868716.63
5512023.08.14 04:00close1710.101.705831.696131.74013-54.098662.53
5522023.08.14 04:00close1700.101.705831.694641.73864-43.178619.36
5532023.08.14 04:00close1690.101.705831.694271.73827-40.468578.89
5542023.08.14 04:00close1680.101.705831.692901.73690-30.548548.35
5552023.08.14 04:00close1670.101.705831.695801.73980-51.798496.56
5562023.08.14 04:00close1660.101.705831.694511.73851-42.348454.21
5572023.08.14 04:00close1650.101.705831.695491.73949-49.528404.69
5582023.08.14 04:00close1640.101.705831.691761.73576-22.188382.50
5592023.08.14 04:00close1630.101.705831.692421.73642-27.028355.48
5602023.08.14 04:00close1620.101.705831.692671.73667-28.978326.51
5612023.08.14 04:00close1610.101.705831.690771.73477-15.048311.46
5622023.08.14 04:00close1600.101.705831.687091.7310911.938323.39
5632023.08.14 04:00close1590.101.705831.687821.731826.588329.97
5642023.08.14 04:00close1580.101.705831.686771.7307714.278344.23
5652023.08.14 04:00sell1890.101.705830.000000.00000
5662023.08.14 04:00modify1890.101.705831.722831.67883
5672023.08.14 08:00sell1900.101.706630.000000.00000
5682023.08.14 08:00modify1900.101.706631.723631.67963
5692023.08.14 12:00sell1910.101.705930.000000.00000
5702023.08.14 12:00modify1910.101.705931.722931.67893
5712023.08.14 16:00sell1920.101.706980.000000.00000
5722023.08.14 16:00modify1920.101.706981.723981.67998
5732023.08.14 20:00sell1930.101.707090.000000.00000
5742023.08.14 20:00modify1930.101.707091.724091.68009
5752023.08.15 00:00sell1940.101.707210.000000.00000
5762023.08.15 00:00modify1940.101.707211.724211.68021
5772023.08.15 04:00sell1950.101.705570.000000.00000
5782023.08.15 04:00modify1950.101.705571.722571.67857
5792023.08.15 08:00sell1960.101.712240.000000.00000
5802023.08.15 08:00modify1960.101.712241.729241.68524
5812023.08.15 12:00sell1970.101.714950.000000.00000
5822023.08.15 12:00modify1970.101.714951.731951.68795
5832023.08.15 16:00sell1980.101.716810.000000.00000
5842023.08.15 16:00modify1980.101.716811.733811.68981
5852023.08.15 20:00sell1990.101.714370.000000.00000
5862023.08.15 20:00modify1990.101.714371.731371.68737
5872023.08.16 00:00sell2000.101.713190.000000.00000
5882023.08.16 00:00modify2000.101.713191.730191.68619
5892023.08.16 04:00close2000.101.714531.730191.68619-9.828334.41
5902023.08.16 04:00close1990.101.714531.731371.68737-1.508332.92
5912023.08.16 04:00close1980.101.714531.733811.6898116.388349.30
5922023.08.16 04:00close1970.101.714531.731951.687952.758352.05
5932023.08.16 04:00close1960.101.714531.729241.68524-17.118334.94
5942023.08.16 04:00close1950.101.714531.722571.67857-65.998268.95
5952023.08.16 04:00close1940.101.714531.724211.68021-53.988214.97
5962023.08.16 04:00close1930.101.714531.724091.68009-55.198159.78
5972023.08.16 04:00close1920.101.714531.723981.67998-55.998103.79
5982023.08.16 04:00close1910.101.714531.722931.67893-63.698040.10
5992023.08.16 04:00close1900.101.714531.723631.67963-58.567981.55
6002023.08.16 04:00close1890.101.714531.722831.67883-64.427917.13
6012023.08.16 04:00buy2010.101.714530.000000.00000
6022023.08.16 04:00modify2010.101.714531.697531.74153
6032023.08.16 08:00buy2020.101.718820.000000.00000
6042023.08.16 08:00modify2020.101.718821.701821.74582
6052023.08.16 12:00buy2030.101.719000.000000.00000
6062023.08.16 12:00modify2030.101.719001.702001.74600
6072023.08.16 16:00buy2040.101.723400.000000.00000
6082023.08.16 16:00modify2040.101.723401.706401.75040
6092023.08.16 20:00buy2050.101.721590.000000.00000
6102023.08.16 20:00modify2050.101.721591.704591.74859
6112023.08.17 00:00buy2060.101.723220.000000.00000
6122023.08.17 00:00modify2060.101.723221.706221.75022
6132023.08.17 04:00buy2070.101.721240.000000.00000
6142023.08.17 04:00modify2070.101.721241.704241.74824
6152023.08.17 08:00buy2080.101.722950.000000.00000
6162023.08.17 08:00modify2080.101.722951.705951.74995
6172023.08.17 12:00buy2090.101.723700.000000.00000
6182023.08.17 12:00modify2090.101.723701.706701.75070
6192023.08.17 16:00buy2100.101.724550.000000.00000
6202023.08.17 16:00modify2100.101.724551.707551.75155
6212023.08.17 20:00buy2110.101.726420.000000.00000
6222023.08.17 20:00modify2110.101.726421.709421.75342
6232023.08.18 00:00buy2120.101.726990.000000.00000
6242023.08.18 00:00modify2120.101.726991.709991.75399
6252023.08.18 04:00buy2130.101.727220.000000.00000
6262023.08.18 04:00modify2130.101.727221.710221.75422
6272023.08.18 08:00buy2140.101.723240.000000.00000
6282023.08.18 08:00modify2140.101.723241.706241.75024
6292023.08.18 12:00buy2150.101.722970.000000.00000
6302023.08.18 12:00modify2150.101.722971.705971.74997
6312023.08.18 16:00buy2160.101.727290.000000.00000
6322023.08.18 16:00modify2160.101.727291.710291.75429
6332023.08.18 20:00buy2170.101.725840.000000.00000
6342023.08.18 20:00modify2170.101.725841.708841.75284
6352023.08.20 20:00buy2180.101.723620.000000.00000
6362023.08.20 20:00modify2180.101.723621.706621.75062
6372023.08.21 00:00buy2190.101.725710.000000.00000
6382023.08.21 00:00modify2190.101.725711.708711.75271
6392023.08.21 04:00buy2200.101.725530.000000.00000
6402023.08.21 04:00modify2200.101.725531.708531.75253
6412023.08.21 08:00buy2210.101.722820.000000.00000
6422023.08.21 08:00modify2210.101.722821.705821.74982
6432023.08.21 12:00buy2220.101.723450.000000.00000
6442023.08.21 12:00modify2220.101.723451.706451.75045
6452023.08.21 16:00buy2230.101.727870.000000.00000
6462023.08.21 16:00modify2230.101.727871.710871.75487
6472023.08.21 20:00buy2240.101.728690.000000.00000
6482023.08.21 20:00modify2240.101.728691.711691.75569
6492023.08.22 00:00buy2250.101.728800.000000.00000
6502023.08.22 00:00modify2250.101.728801.711801.75580
6512023.08.22 04:00buy2260.101.729860.000000.00000
6522023.08.22 04:00modify2260.101.729861.712861.75686
6532023.08.22 08:00buy2270.101.731570.000000.00000
6542023.08.22 08:00modify2270.101.731571.714571.75857
6552023.08.22 12:00buy2280.101.726250.000000.00000
6562023.08.22 12:00modify2280.101.726251.709251.75325
6572023.08.22 16:00buy2290.101.725180.000000.00000
6582023.08.22 16:00modify2290.101.725181.708181.75218
6592023.08.22 20:00buy2300.101.726340.000000.00000
6602023.08.22 20:00modify2300.101.726341.709341.75334
6612023.08.23 00:00buy2310.101.725390.000000.00000
6622023.08.23 00:00modify2310.101.725391.708391.75239
6632023.08.23 04:00buy2320.101.726220.000000.00000
6642023.08.23 04:00modify2320.101.726221.709221.75322
6652023.08.23 08:00buy2330.101.724260.000000.00000
6662023.08.23 08:00modify2330.101.724261.707261.75126
6672023.08.23 12:00s/l2270.101.714571.714571.75857-124.737792.40
6682023.08.23 12:00buy2340.101.714120.000000.00000
6692023.08.23 12:00modify2340.101.714121.697121.74112
6702023.08.23 16:00s/l2260.101.712861.712861.75686-124.727667.68
6712023.08.23 16:00buy2350.101.721960.000000.00000
6722023.08.23 16:00modify2350.101.721961.704961.74896
6732023.08.23 20:00buy2360.101.721770.000000.00000
6742023.08.23 20:00modify2360.101.721771.704771.74877
6752023.08.24 00:00buy2370.101.720460.000000.00000
6762023.08.24 00:00modify2370.101.720461.703461.74746
6772023.08.24 04:00buy2380.101.719170.000000.00000
6782023.08.24 04:00modify2380.101.719171.702171.74617
6792023.08.24 08:00buy2390.101.719950.000000.00000
6802023.08.24 08:00modify2390.101.719951.702951.74695
6812023.08.24 12:00buy2400.101.715090.000000.00000
6822023.08.24 12:00modify2400.101.715091.698091.74209
6832023.08.24 16:00s/l2240.101.711691.711691.75569-125.197542.48
6842023.08.24 16:00s/l2250.101.711801.711801.75580-125.087417.41
6852023.08.24 16:00close2400.101.713221.698091.74209-13.717403.70
6862023.08.24 16:00close2390.101.713221.702951.74695-49.337354.37
6872023.08.24 16:00close2380.101.713221.702171.74617-43.617310.76
6882023.08.24 16:00close2370.101.713221.703461.74746-53.067257.70
6892023.08.24 16:00close2360.101.713221.704771.74877-63.037194.67
6902023.08.24 16:00close2350.101.713221.704961.74896-64.427130.25
6912023.08.24 16:00close2340.101.713221.697121.74112-6.967123.30
6922023.08.24 16:00close2330.101.713221.707261.75126-81.287042.02
6932023.08.24 16:00close2320.101.713221.709221.75322-95.646946.38
6942023.08.24 16:00close2310.101.713221.708391.75239-89.566856.83
6952023.08.24 16:00close2300.101.713221.709341.75334-96.646760.19
6962023.08.24 16:00close2290.101.713221.708181.75218-88.146672.05
6972023.08.24 16:00close2280.101.713221.709251.75325-95.986576.08
6982023.08.24 16:00close2230.101.713221.710871.75487-107.976468.10
6992023.08.24 16:00close2220.101.713221.706451.75045-75.576392.53
7002023.08.24 16:00close2210.101.713221.705821.74982-70.956321.57
7012023.08.24 16:00close2200.101.713221.708531.75253-90.826230.75
7022023.08.24 16:00close2190.101.713221.708711.75271-92.136138.61
7032023.08.24 16:00close2180.101.713221.706621.75062-76.946061.67
7042023.08.24 16:00close2170.101.713221.708841.75284-93.215968.46
7052023.08.24 16:00close2160.101.713221.710291.75429-103.845864.61
7062023.08.24 16:00close2150.101.713221.705971.74997-72.175792.44
7072023.08.24 16:00close2140.101.713221.706241.75024-74.155718.28
7082023.08.24 16:00close2130.101.713221.710221.75422-103.325614.96
7092023.08.24 16:00close2120.101.713221.709991.75399-101.645513.32
7102023.08.24 16:00close2110.101.713221.709421.75342-97.585415.73
7112023.08.24 16:00close2100.101.713221.707551.75155-83.875331.86
7122023.08.24 16:00close2090.101.713221.706701.75070-77.645254.22
7132023.08.24 16:00close2080.101.713221.705951.74995-72.155182.06
7142023.08.24 16:00close2070.101.713221.704241.74824-59.615122.45
7152023.08.24 16:00close2060.101.713221.706221.75022-74.125048.33
7162023.08.24 16:00close2050.101.713221.704591.74859-62.544985.79
7172023.08.24 16:00close2040.101.713221.706401.75040-75.804909.99
7182023.08.24 16:00close2030.101.713221.702001.74600-43.554866.44
7192023.08.24 16:00close2020.101.713221.701821.74582-42.234824.21
7202023.08.24 16:00close2010.101.713221.697531.74153-10.794813.42
7212023.08.24 16:00sell2410.101.713220.000000.00000
7222023.08.24 16:00modify2410.101.713221.730221.68622
7232023.08.24 20:00sell2420.101.709970.000000.00000
7242023.08.24 20:00modify2420.101.709971.726971.68297
7252023.08.25 00:00sell2430.101.710730.000000.00000
7262023.08.25 00:00modify2430.101.710731.727731.68373
7272023.08.25 04:00sell2440.101.708790.000000.00000
7282023.08.25 04:00modify2440.101.708791.725791.68179
7292023.08.25 08:00sell2450.101.708160.000000.00000
7302023.08.25 08:00modify2450.101.708161.725161.68116
7312023.08.25 12:00sell2460.101.712890.000000.00000
7322023.08.25 12:00modify2460.101.712891.729891.68589
7332023.08.25 16:00sell2470.101.712680.000000.00000
7342023.08.25 16:00modify2470.101.712681.729681.68568
7352023.08.25 20:00sell2480.101.712310.000000.00000
7362023.08.25 20:00modify2480.101.712311.729311.68531
7372023.08.27 20:00sell2490.101.708790.000000.00000
7382023.08.27 20:00modify2490.101.708791.725791.68179
7392023.08.28 00:00sell2500.101.711280.000000.00000
7402023.08.28 00:00modify2500.101.711281.728281.68428
7412023.08.28 04:00sell2510.101.712400.000000.00000
7422023.08.28 04:00modify2510.101.712401.729401.68540
7432023.08.28 08:00sell2520.101.710190.000000.00000
7442023.08.28 08:00modify2520.101.710191.727191.68319
7452023.08.28 12:00sell2530.101.711290.000000.00000
7462023.08.28 12:00modify2530.101.711291.728291.68429
7472023.08.28 16:00sell2540.101.711720.000000.00000
7482023.08.28 16:00modify2540.101.711721.728721.68472
7492023.08.28 20:00sell2550.101.714360.000000.00000
7502023.08.28 20:00modify2550.101.714361.731361.68736
7512023.08.29 00:00sell2560.101.715010.000000.00000
7522023.08.29 00:00modify2560.101.715011.732011.68801
7532023.08.29 04:00sell2570.101.715760.000000.00000
7542023.08.29 04:00modify2570.101.715761.732761.68876
7552023.08.29 08:00sell2580.101.715390.000000.00000
7562023.08.29 08:00modify2580.101.715391.732391.68839
7572023.08.29 12:00sell2590.101.715000.000000.00000
7582023.08.29 12:00modify2590.101.715001.732001.68800
7592023.08.29 16:00sell2600.101.713810.000000.00000
7602023.08.29 16:00modify2600.101.713811.730811.68681
7612023.08.29 20:00sell2610.101.715270.000000.00000
7622023.08.29 20:00modify2610.101.715271.732271.68827
7632023.08.30 00:00sell2620.101.713190.000000.00000
7642023.08.30 00:00modify2620.101.713191.730191.68619
7652023.08.30 04:00sell2630.101.713370.000000.00000
7662023.08.30 04:00modify2630.101.713371.730371.68637
7672023.08.30 08:00sell2640.101.713830.000000.00000
7682023.08.30 08:00modify2640.101.713831.730831.68683
7692023.08.30 12:00sell2650.101.716390.000000.00000
7702023.08.30 12:00modify2650.101.716391.733391.68939
7712023.08.30 16:00sell2660.101.719660.000000.00000
7722023.08.30 16:00modify2660.101.719661.736661.69266
7732023.08.31 04:00close2660.101.722681.736661.69266-23.124790.30
7742023.08.31 04:00close2650.101.722681.733391.68939-47.094743.21
7752023.08.31 04:00close2640.101.722681.730831.68683-65.854677.37
7762023.08.31 04:00close2630.101.722681.730371.68637-69.224608.15
7772023.08.31 04:00close2620.101.722681.730191.68619-70.544537.61
7782023.08.31 04:00close2610.101.722681.732271.68827-55.634481.98
7792023.08.31 04:00close2600.101.722681.730811.68681-66.334415.66
7802023.08.31 04:00close2590.101.722681.732001.68800-57.614358.05
7812023.08.31 04:00close2580.101.722681.732391.68839-54.754303.30
7822023.08.31 04:00close2570.101.722681.732761.68876-52.044251.27
7832023.08.31 04:00close2560.101.722681.732011.68801-57.534193.74
7842023.08.31 04:00close2550.101.722681.731361.68736-62.634131.11
7852023.08.31 04:00close2540.101.722681.728721.68472-81.974049.15
7862023.08.31 04:00close2530.101.722681.728291.68429-85.123964.03
7872023.08.31 04:00close2520.101.722681.727191.68319-93.193870.84
7882023.08.31 04:00close2510.101.722681.729401.68540-76.993793.86
7892023.08.31 04:00close2500.101.722681.728281.68428-85.203708.66
7902023.08.31 04:00close2490.101.722681.725791.68179-103.783604.89
7912023.08.31 04:00close2480.101.722681.729311.68531-77.983526.91
7922023.08.31 04:00close2470.101.722681.729681.68568-75.273451.65
7932023.08.31 04:00close2460.101.722681.729891.68589-73.733377.92
7942023.08.31 04:00close2450.101.722681.725161.68116-108.393269.54
7952023.08.31 04:00close2440.101.722681.725791.68179-103.783165.76
7962023.08.31 04:00close2430.101.722681.727731.68373-89.563076.20
7972023.08.31 04:00close2420.101.722681.726971.68297-95.452980.75
7982023.08.31 04:00close2410.101.722681.730221.68622-71.632909.12
7992023.08.31 04:00buy2670.101.722680.000000.00000
8002023.08.31 04:00modify2670.101.722681.705681.74968
8012023.08.31 08:00buy2680.101.720880.000000.00000
8022023.08.31 08:00modify2680.101.720881.703881.74788
8032023.08.31 12:00buy2690.101.717890.000000.00000
8042023.08.31 12:00modify2690.101.717891.700891.74489
8052023.08.31 16:00buy2700.101.715180.000000.00000
8062023.08.31 16:00modify2700.101.715181.698181.74218
8072023.08.31 20:00buy2710.101.712230.000000.00000
8082023.08.31 20:00modify2710.101.712231.695231.73923
8092023.09.01 00:00buy2720.101.712290.000000.00000
8102023.09.01 00:00modify2720.101.712291.695291.73929
8112023.09.01 04:00buy2730.101.711150.000000.00000
8122023.09.01 04:00modify2730.101.711151.694151.73815
8132023.09.01 08:00buy2740.101.712680.000000.00000
8142023.09.01 08:00modify2740.101.712681.695681.73968
8152023.09.01 12:00buy2750.101.712510.000000.00000
8162023.09.01 12:00modify2750.101.712511.695511.73951
8172023.09.01 16:00buy2760.101.710720.000000.00000
8182023.09.01 16:00modify2760.101.710721.693721.73772
8192023.09.01 20:00buy2770.101.712430.000000.00000
8202023.09.01 20:00modify2770.101.712431.695431.73943
8212023.09.03 20:00buy2780.101.710510.000000.00000
8222023.09.03 20:00modify2780.101.710511.693511.73751
8232023.09.04 00:00buy2790.101.712040.000000.00000
8242023.09.04 00:00modify2790.101.712041.695041.73904
8252023.09.04 04:00buy2800.101.712430.000000.00000
8262023.09.04 04:00modify2800.101.712431.695431.73943
8272023.09.04 08:00buy2810.101.715560.000000.00000
8282023.09.04 08:00modify2810.101.715561.698561.74256
8292023.09.04 12:00buy2820.101.717250.000000.00000
8302023.09.04 12:00modify2820.101.717251.700251.74425
8312023.09.04 16:00buy2830.101.716500.000000.00000
8322023.09.04 16:00modify2830.101.716501.699501.74350
8332023.09.04 20:00close2830.101.716561.699501.743500.442909.56
8342023.09.04 20:00close2820.101.716561.700251.74425-5.062904.50
8352023.09.04 20:00close2810.101.716561.698561.742567.332911.83
8362023.09.04 20:00close2800.101.716561.695431.7394330.272942.10
8372023.09.04 20:00close2790.101.716561.695041.7390433.132975.23
8382023.09.04 20:00close2780.101.716561.693511.7375144.223019.45
8392023.09.04 20:00close2770.101.716561.695431.7394330.153049.60
8402023.09.04 20:00close2760.101.716561.693721.7377242.683092.28
8412023.09.04 20:00close2750.101.716561.695511.7395129.563121.84
8422023.09.04 20:00close2740.101.716561.695681.7396828.323150.16
8432023.09.04 20:00close2730.101.716561.694151.7381539.533189.69
8442023.09.04 20:00close2720.101.716561.695291.7392931.183220.87
8452023.09.04 20:00close2710.101.716561.695231.7392331.503252.37
8462023.09.04 20:00close2700.101.716561.698181.742189.873262.25
8472023.09.04 20:00close2690.101.716561.700891.74489-9.993252.26
8482023.09.04 20:00close2680.101.716561.703881.74788-31.903220.36
8492023.09.04 20:00close2670.101.716561.705681.74968-45.103175.26
8502023.09.04 20:00sell2840.101.716560.000000.00000
8512023.09.04 20:00modify2840.101.716561.733561.68956
8522023.09.05 00:00sell2850.101.716420.000000.00000
8532023.09.05 00:00modify2850.101.716421.733421.68942
8542023.09.05 04:00sell2860.101.717790.000000.00000
8552023.09.05 04:00modify2860.101.717791.734791.69079
8562023.09.05 08:00sell2870.101.715490.000000.00000
8572023.09.05 08:00modify2870.101.715491.732491.68849
8582023.09.05 12:00sell2880.101.712820.000000.00000
8592023.09.05 12:00modify2880.101.712821.729821.68582
8602023.09.05 16:00sell2890.101.711890.000000.00000
8612023.09.05 16:00modify2890.101.711891.728891.68489
8622023.09.05 20:00sell2900.101.713440.000000.00000
8632023.09.05 20:00modify2900.101.713441.730441.68644
8642023.09.06 00:00sell2910.101.714340.000000.00000
8652023.09.06 00:00modify2910.101.714341.731341.68734
8662023.09.06 04:00sell2920.101.715050.000000.00000
8672023.09.06 04:00modify2920.101.715051.732051.68805
8682023.09.06 08:00sell2930.101.715140.000000.00000
8692023.09.06 08:00modify2930.101.715141.732141.68814
8702023.09.06 12:00sell2940.101.714720.000000.00000
8712023.09.06 12:00modify2940.101.714721.731721.68772
8722023.09.06 16:00sell2950.101.706620.000000.00000
8732023.09.06 16:00modify2950.101.706621.723621.67962
8742023.09.06 20:00sell2960.101.705400.000000.00000
8752023.09.06 20:00modify2960.101.705401.722401.67840
8762023.09.07 00:00sell2970.101.704480.000000.00000
8772023.09.07 00:00modify2970.101.704481.721481.67748
8782023.09.07 04:00sell2980.101.705950.000000.00000
8792023.09.07 04:00modify2980.101.705951.722951.67895
8802023.09.07 08:00sell2990.101.701020.000000.00000
8812023.09.07 08:00modify2990.101.701021.718021.67402
8822023.09.07 12:00sell3000.101.701670.000000.00000
8832023.09.07 12:00modify3000.101.701671.718671.67467
8842023.09.07 16:00sell3010.101.707640.000000.00000
8852023.09.07 16:00modify3010.101.707641.724641.68064
8862023.09.07 20:00sell3020.101.706550.000000.00000
8872023.09.07 20:00modify3020.101.706551.723551.67955
8882023.09.08 00:00sell3030.101.706870.000000.00000
8892023.09.08 00:00modify3030.101.706871.723871.67987
8902023.09.08 04:00sell3040.101.707940.000000.00000
8912023.09.08 04:00modify3040.101.707941.724941.68094
8922023.09.08 08:00sell3050.101.707020.000000.00000
8932023.09.08 08:00modify3050.101.707021.724021.68002
8942023.09.08 12:00sell3060.101.705240.000000.00000
8952023.09.08 12:00modify3060.101.705241.722241.67824
8962023.09.08 16:00sell3070.101.699140.000000.00000
8972023.09.08 16:00modify3070.101.699141.716141.67214
8982023.09.08 20:00sell3080.101.699140.000000.00000
8992023.09.08 20:00modify3080.101.699141.716141.67214
9002023.09.10 20:00sell3090.101.702710.000000.00000
9012023.09.10 20:00modify3090.101.702711.719711.67571
9022023.09.11 00:00sell3100.101.701870.000000.00000
9032023.09.11 00:00modify3100.101.701871.718871.67487
9042023.09.11 04:00sell3110.101.702560.000000.00000
9052023.09.11 04:00modify3110.101.702561.719561.67556
9062023.09.11 08:00sell3120.101.702770.000000.00000
9072023.09.11 08:00modify3120.101.702771.719771.67577
9082023.09.11 12:00sell3130.101.700280.000000.00000
9092023.09.11 12:00modify3130.101.700281.717281.67328
9102023.09.11 16:00sell3140.101.701360.000000.00000
9112023.09.11 16:00modify3140.101.701361.718361.67436
9122023.09.11 20:00sell3150.101.699040.000000.00000
9132023.09.11 20:00modify3150.101.699041.716041.67204
9142023.09.12 00:00sell3160.101.698380.000000.00000
9152023.09.12 00:00modify3160.101.698381.715381.67138
9162023.09.12 04:00sell3170.101.698940.000000.00000
9172023.09.12 04:00modify3170.101.698941.715941.67194
9182023.09.12 08:00sell3180.101.695790.000000.00000
9192023.09.12 08:00modify3180.101.695791.712791.66879
9202023.09.12 12:00sell3190.101.693710.000000.00000
9212023.09.12 12:00modify3190.101.693711.710711.66671
9222023.09.12 16:00t/p2840.101.689561.733561.68956195.253370.51
9232023.09.12 16:00t/p2850.101.689421.733421.68942195.573566.07
9242023.09.12 16:00t/p2860.101.690791.734791.69079195.573761.64
9252023.09.12 16:00sell3200.101.690720.000000.00000
9262023.09.12 16:00modify3200.101.690721.707721.66372
9272023.09.12 20:00sell3210.101.693730.000000.00000
9282023.09.12 20:00modify3210.101.693731.710731.66673
9292023.09.13 00:00sell3220.101.692750.000000.00000
9302023.09.13 00:00modify3220.101.692751.709751.66575
9312023.09.13 04:00sell3230.101.693640.000000.00000
9322023.09.13 04:00modify3230.101.693641.710641.66664
9332023.09.13 08:00t/p2870.101.688491.732491.68849195.253956.89
9342023.09.13 08:00t/p2920.101.688051.732051.68805195.574152.45
9352023.09.13 08:00t/p2930.101.688141.732141.68814195.574348.02
9362023.09.13 08:00sell3240.101.690850.000000.00000
9372023.09.13 08:00modify3240.101.690851.707851.66385
9382023.09.13 12:00sell3250.101.691250.000000.00000
9392023.09.13 12:00modify3250.101.691251.708251.66425
9402023.09.13 16:00sell3260.101.689960.000000.00000
9412023.09.13 16:00modify3260.101.689961.706961.66296
9422023.09.13 20:00sell3270.101.692400.000000.00000
9432023.09.13 20:00modify3270.101.692401.709401.66540
9442023.09.14 00:00sell3280.101.692470.000000.00000
9452023.09.14 00:00modify3280.101.692471.709471.66547
9462023.09.14 04:00sell3290.101.691270.000000.00000
9472023.09.14 04:00modify3290.101.691271.708271.66427
9482023.09.14 12:00t/p2880.101.685821.729821.68582194.264542.28
9492023.09.14 12:00t/p2890.101.684891.728891.68489194.254736.52
9502023.09.14 12:00t/p2900.101.686441.730441.68644194.254930.77
9512023.09.14 12:00t/p2910.101.687341.731341.68734194.595125.36
9522023.09.14 12:00t/p2940.101.687721.731721.68772194.585319.94
9532023.09.14 12:00sell3300.101.686590.000000.00000
9542023.09.14 12:00modify3300.101.686591.703591.65959
9552023.09.14 16:00t/p2950.101.679621.723621.67962194.585514.52
9562023.09.14 16:00t/p2960.101.678401.722401.67840194.585709.09
9572023.09.14 16:00t/p2970.101.677481.721481.67748195.585904.67
9582023.09.14 16:00t/p2980.101.678951.722951.67895195.576100.23
9592023.09.14 16:00t/p3010.101.680641.724641.68064195.586295.81
9602023.09.14 16:00t/p3020.101.679551.723551.67955195.586491.38
9612023.09.14 16:00t/p3030.101.679871.723871.67987195.896687.28
9622023.09.14 16:00t/p3040.101.680941.724941.68094195.896883.17
9632023.09.14 16:00t/p3050.101.680021.724021.68002195.897079.07
9642023.09.14 16:00t/p3060.101.678241.722241.67824195.907274.97
9652023.09.14 16:00sell3310.101.676400.000000.00000
9662023.09.14 16:00modify3310.101.676401.693401.64940
9672023.09.14 20:00t/p3090.101.675711.719711.67571195.907470.88
9682023.09.14 20:00t/p3100.101.674871.718871.67487196.227667.10
9692023.09.14 20:00t/p3110.101.675561.719561.67556196.237863.34
9702023.09.14 20:00t/p3120.101.675771.719771.67577196.238059.57
9712023.09.14 20:00sell3320.101.676740.000000.00000
9722023.09.14 20:00modify3320.101.676741.693741.64974
9732023.09.15 00:00t/p2990.101.674021.718021.67402195.248254.81
9742023.09.15 00:00t/p3000.101.674671.718671.67467195.248450.04
9752023.09.15 00:00t/p3140.101.674361.718361.67436195.898645.94
9762023.09.15 00:00sell3330.101.675930.000000.00000
9772023.09.15 00:00modify3330.101.675931.692931.64893
9782023.09.15 04:00sell3340.101.676670.000000.00000
9792023.09.15 04:00modify3340.101.676671.693671.64967
9802023.09.15 08:00sell3350.101.679060.000000.00000
9812023.09.15 08:00modify3350.101.679061.696061.65206
9822023.09.15 12:00sell3360.101.676990.000000.00000
9832023.09.15 12:00modify3360.101.676991.693991.64999
9842023.09.15 16:00sell3370.101.673100.000000.00000
9852023.09.15 16:00modify3370.101.673101.690101.64610
9862023.09.15 20:00sell3380.101.674950.000000.00000
9872023.09.15 20:00modify3380.101.674951.691951.64795
9882023.09.17 20:00sell3390.101.674740.000000.00000
9892023.09.17 20:00modify3390.101.674741.691741.64774
9902023.09.18 00:00sell3400.101.676250.000000.00000
9912023.09.18 00:00modify3400.101.676251.693251.64925
9922023.09.18 04:00sell3410.101.674360.000000.00000
9932023.09.18 04:00modify3410.101.674361.691361.64736
9942023.09.18 08:00t/p3070.101.672141.716141.67214195.248841.17
9952023.09.18 08:00t/p3080.101.672141.716141.67214195.249036.41
9962023.09.18 08:00t/p3130.101.673281.717281.67328195.589231.98
9972023.09.18 08:00t/p3150.101.672041.716041.67204195.579427.55
9982023.09.18 08:00sell3420.101.672150.000000.00000
9992023.09.18 08:00modify3420.101.672151.689151.64515
10002023.09.18 12:00sell3430.101.672710.000000.00000
10012023.09.18 12:00modify3430.101.672711.689711.64571
10022023.09.18 16:00t/p3160.101.671381.715381.67138195.899623.44
10032023.09.18 16:00t/p3170.101.671941.715941.67194195.909819.35
10042023.09.18 16:00sell3440.101.671910.000000.00000
10052023.09.18 16:00modify3440.101.671911.688911.64491
10062023.09.18 20:00sell3450.101.670290.000000.00000
10072023.09.18 20:00modify3450.101.670291.687291.64329
10082023.09.19 00:00sell3460.101.669910.000000.00000
10092023.09.19 00:00modify3460.101.669911.686911.64291
10102023.09.19 04:00t/p3180.101.668791.712791.66879195.5710014.91
10112023.09.19 04:00sell3470.101.668110.000000.00000
10122023.09.19 04:00modify3470.101.668111.685111.64111
10132023.09.19 08:00sell3480.101.667160.000000.00000
10142023.09.19 08:00modify3480.101.667161.684161.64016
10152023.09.19 12:00t/p3190.101.666711.710711.66671195.5810210.49
10162023.09.19 12:00t/p3210.101.666731.710731.66673195.5710406.06
10172023.09.19 12:00t/p3220.101.665751.709751.66575195.8910601.95
10182023.09.19 12:00t/p3230.101.666641.710641.66664195.8910797.84
10192023.09.19 12:00t/p3270.101.665401.709401.66540195.9010993.75
10202023.09.19 12:00t/p3280.101.665471.709471.66547196.8811190.63
10212023.09.19 12:00sell3490.101.666020.000000.00000
10222023.09.19 12:00modify3490.101.666021.683021.63902
10232023.09.19 16:00t/p3200.101.663721.707721.66372195.5811386.21
10242023.09.19 16:00t/p3240.101.663851.707851.66385195.9011582.11
10252023.09.19 16:00t/p3250.101.664251.708251.66425195.8911778.01
10262023.09.19 16:00t/p3260.101.662961.706961.66296195.9011973.91
10272023.09.19 16:00t/p3290.101.664271.708271.66427196.8912170.80
10282023.09.19 16:00t/p3300.101.659591.703591.65959196.8912367.70
10292023.09.19 16:00sell3500.101.664140.000000.00000
10302023.09.19 16:00modify3500.101.664141.681141.63714
10312023.09.19 20:00sell3510.101.666140.000000.00000
10322023.09.19 20:00modify3510.101.666141.683141.63914
10332023.09.20 00:00sell3520.101.665770.000000.00000
10342023.09.20 00:00modify3520.101.665771.682771.63877
10352023.09.20 04:00sell3530.101.667300.000000.00000
10362023.09.20 04:00modify3530.101.667301.684301.64030
10372023.09.20 08:00sell3540.101.662280.000000.00000
10382023.09.20 08:00modify3540.101.662281.679281.63528
10392023.09.20 12:00sell3550.101.660870.000000.00000
10402023.09.20 12:00modify3550.101.660871.677871.63387
10412023.09.20 16:00sell3560.101.662980.000000.00000
10422023.09.20 16:00modify3560.101.662981.679981.63598
10432023.09.20 20:00sell3570.101.662190.000000.00000
10442023.09.20 20:00modify3570.101.662191.679191.63519
10452023.09.21 00:00sell3580.101.661070.000000.00000
10462023.09.21 00:00modify3580.101.661071.678071.63407
10472023.09.21 04:00sell3590.101.661930.000000.00000
10482023.09.21 04:00modify3590.101.661931.678931.63493
10492023.09.21 08:00sell3600.101.660690.000000.00000
10502023.09.21 08:00modify3600.101.660691.677691.63369
10512023.09.21 12:00sell3610.101.657350.000000.00000
10522023.09.21 12:00modify3610.101.657351.674351.63035
10532023.09.21 16:00sell3620.101.658160.000000.00000
10542023.09.21 16:00modify3620.101.658161.675161.63116
10552023.09.21 20:00sell3630.101.657430.000000.00000
10562023.09.21 20:00modify3630.101.657431.674431.63043
10572023.09.22 00:00sell3640.101.656580.000000.00000
10582023.09.22 00:00modify3640.101.656581.673581.62958
10592023.09.22 04:00sell3650.101.652850.000000.00000
10602023.09.22 04:00modify3650.101.652851.669851.62585
10612023.09.22 08:00t/p3350.101.652061.696061.65206195.5712563.26
10622023.09.22 08:00sell3660.101.652080.000000.00000
10632023.09.22 08:00modify3660.101.652081.669081.62508
10642023.09.22 12:00t/p3310.101.649401.693401.64940195.2412758.50
10652023.09.22 12:00t/p3320.101.649741.693741.64974195.2412953.73
10662023.09.22 12:00t/p3330.101.648931.692931.64893195.5713149.30
10672023.09.22 12:00t/p3340.101.649671.693671.64967195.5813344.87
10682023.09.22 12:00t/p3360.101.649991.693991.64999195.5713540.44
10692023.09.22 12:00t/p3380.101.647951.691951.64795195.5713736.01
10702023.09.22 12:00t/p3390.101.647741.691741.64774195.5713931.57
10712023.09.22 12:00t/p3400.101.649251.693251.64925195.8914127.47
10722023.09.22 12:00t/p3410.101.647361.691361.64736195.8914323.36
10732023.09.22 12:00sell3670.101.646380.000000.00000
10742023.09.22 12:00modify3670.101.646381.663381.61938
10752023.09.22 16:00sell3680.101.650380.000000.00000
10762023.09.22 16:00modify3680.101.650381.667381.62338
10772023.09.22 20:00sell3690.101.649860.000000.00000
10782023.09.22 20:00modify3690.101.649861.666861.62286
10792023.09.24 20:00sell3700.101.649120.000000.00000
10802023.09.24 20:00modify3700.101.649121.666121.62212
10812023.09.25 00:00sell3710.101.649540.000000.00000
10822023.09.25 00:00modify3710.101.649541.666541.62254
10832023.09.25 04:00sell3720.101.650460.000000.00000
10842023.09.25 04:00modify3720.101.650461.667461.62346
10852023.09.25 08:00sell3730.101.649410.000000.00000
10862023.09.25 08:00modify3730.101.649411.666411.62241
10872023.09.25 12:00t/p3370.101.646101.690101.64610195.2414518.60
10882023.09.25 12:00t/p3430.101.645711.689711.64571195.5814714.17
10892023.09.25 12:00sell3740.101.645240.000000.00000
10902023.09.25 12:00modify3740.101.645241.662241.61824
10912023.09.25 16:00t/p3420.101.645151.689151.64515195.5714909.74
10922023.09.25 16:00t/p3440.101.644911.688911.64491195.5715105.30
10932023.09.25 16:00sell3750.101.645920.000000.00000
10942023.09.25 16:00modify3750.101.645921.662921.61892
10952023.09.25 20:00sell3760.101.643280.000000.00000
10962023.09.25 20:00modify3760.101.643281.660281.61628
10972023.09.26 00:00t/p3450.101.643291.687291.64329195.2415300.54
10982023.09.26 00:00t/p3460.101.642911.686911.64291195.5815496.11
10992023.09.26 00:00sell3770.101.642540.000000.00000
11002023.09.26 00:00modify3770.101.642541.659541.61554
11012023.09.26 04:00sell3780.101.643520.000000.00000
11022023.09.26 04:00modify3780.101.643521.660521.61652
11032023.09.26 08:00sell3790.101.642710.000000.00000
11042023.09.26 08:00modify3790.101.642711.659711.61571
11052023.09.26 12:00sell3800.101.644790.000000.00000
11062023.09.26 12:00modify3800.101.644791.661791.61779
11072023.09.26 16:00sell3810.101.643360.000000.00000
11082023.09.26 16:00modify3810.101.643361.660361.61636
11092023.09.26 20:00sell3820.101.643000.000000.00000
11102023.09.26 20:00modify3820.101.643001.660001.61600
11112023.09.27 00:00sell3830.101.641920.000000.00000
11122023.09.27 00:00modify3830.101.641921.658921.61492
11132023.09.27 04:00sell3840.101.641310.000000.00000
11142023.09.27 04:00modify3840.101.641311.658311.61431
11152023.09.27 08:00sell3850.101.642470.000000.00000
11162023.09.27 08:00modify3850.101.642471.659471.61547
11172023.09.27 12:00sell3860.101.642700.000000.00000
11182023.09.27 12:00modify3860.101.642701.659701.61570
11192023.09.27 16:00t/p3470.101.641111.685111.64111195.2415691.35
11202023.09.27 16:00t/p3480.101.640161.684161.64016195.2415886.59
11212023.09.27 16:00t/p3530.101.640301.684301.64030195.5716082.15
11222023.09.27 16:00sell3870.101.639120.000000.00000
11232023.09.27 16:00modify3870.101.639121.656121.61212
11242023.09.27 20:00t/p3490.101.639021.683021.63902195.2516277.40
11252023.09.27 20:00t/p3510.101.639141.683141.63914195.2516472.64
11262023.09.27 20:00t/p3520.101.638771.682771.63877195.5816668.22
11272023.09.27 20:00sell3880.101.639450.000000.00000
11282023.09.27 20:00modify3880.101.639451.656451.61245
11292023.09.28 00:00t/p3500.101.637141.681141.63714194.2516862.47
11302023.09.28 00:00sell3890.101.638200.000000.00000
11312023.09.28 00:00modify3890.101.638201.655201.61120
11322023.09.28 04:00sell3900.101.637480.000000.00000
11332023.09.28 04:00modify3900.101.637481.654481.61048
11342023.09.28 08:00sell3910.101.641280.000000.00000
11352023.09.28 08:00modify3910.101.641281.658281.61428
11362023.09.28 12:00sell3920.101.645510.000000.00000
11372023.09.28 12:00modify3920.101.645511.662511.61851
11382023.09.28 16:00sell3930.101.646620.000000.00000
11392023.09.28 16:00modify3930.101.646621.663621.61962
11402023.09.29 20:00s/l3870.101.656121.656121.61212-125.9016736.57
11412023.09.29 20:00s/l3880.101.656451.656451.61245-125.9016610.67
11422023.09.29 20:00s/l3890.101.655201.655201.61120-124.9216485.76
11432023.09.29 20:00s/l3900.101.654481.654481.61048-124.9216360.84
11442023.09.29 20:00sell3940.101.656920.000000.00000
11452023.09.29 20:00modify3940.101.656921.673921.62992
11462023.10.01 20:00sell3950.101.655130.000000.00000
11472023.10.01 20:00modify3950.101.655131.672131.62813
11482023.10.02 00:00sell3960.101.654840.000000.00000
11492023.10.02 00:00modify3960.101.654841.671841.62784
11502023.10.02 04:00sell3970.101.655470.000000.00000
11512023.10.02 04:00modify3970.101.655471.672471.62847
11522023.10.02 08:00close3970.101.656611.672471.62847-8.3616352.48
11532023.10.02 08:00close3960.101.656611.671841.62784-12.9816339.50
11542023.10.02 08:00close3950.101.656611.672131.62813-11.1816328.32
11552023.10.02 08:00close3940.101.656611.673921.629921.9416330.26
11562023.10.02 08:00close3930.101.656611.663621.61962-73.8816256.38
11572023.10.02 08:00close3920.101.656611.662511.61851-82.0116174.37
11582023.10.02 08:00close3910.101.656611.658281.61428-113.0116061.36
11592023.10.02 08:00close3860.101.656611.659701.61570-103.6015957.77
11602023.10.02 08:00close3850.101.656611.659471.61547-105.2815852.49
11612023.10.02 08:00close3840.101.656611.658311.61431-113.7815738.71
11622023.10.02 08:00close3830.101.656611.658921.61492-109.3115629.41
11632023.10.02 08:00close3820.101.656611.660001.61600-101.7315527.68
11642023.10.02 08:00close3810.101.656611.660361.61636-99.0915428.60
11652023.10.02 08:00close3800.101.656611.661791.61779-88.6115339.99
11662023.10.02 08:00close3790.101.656611.659711.61571-103.8515236.15
11672023.10.02 08:00close3780.101.656611.660521.61652-97.9215138.23
11682023.10.02 08:00close3770.101.656611.659541.61554-105.1015033.14
11692023.10.02 08:00close3760.101.656611.660281.61628-100.0014933.13
11702023.10.02 08:00close3750.101.656611.662921.61892-80.6514852.48
11712023.10.02 08:00close3740.101.656611.662241.61824-85.6314766.84
11722023.10.02 08:00close3730.101.656611.666411.62241-55.0714711.77
11732023.10.02 08:00close3720.101.656611.667461.62346-47.3814664.38
11742023.10.02 08:00close3710.101.656611.666541.62254-54.1214610.26
11752023.10.02 08:00close3700.101.656611.666121.62212-57.5314552.72
11762023.10.02 08:00close3690.101.656611.666861.62286-52.1014500.62
11772023.10.02 08:00close3680.101.656611.667381.62338-48.2914452.33
11782023.10.02 08:00close3670.101.656611.663381.61938-77.6114374.71
11792023.10.02 08:00close3660.101.656611.669081.62508-35.8314338.88
11802023.10.02 08:00close3650.101.656611.669851.62585-30.1914308.69
11812023.10.02 08:00close3640.101.656611.673581.62958-2.8514305.83
11822023.10.02 08:00close3630.101.656611.674431.630433.0414308.87
11832023.10.02 08:00close3620.101.656611.675161.631168.3914317.26
11842023.10.02 08:00close3610.101.656611.674351.630352.4614319.71
11852023.10.02 08:00close3600.101.656611.677691.6336926.9414346.65
11862023.10.02 08:00close3590.101.656611.678931.6349336.0214382.67
11872023.10.02 08:00close3580.101.656611.678071.6340729.7214412.38
11882023.10.02 08:00close3570.101.656611.679191.6351936.9414449.32
11892023.10.02 08:00close3560.101.656611.679981.6359842.7314492.05
11902023.10.02 08:00close3550.101.656611.677871.6338727.2714519.32
11912023.10.02 08:00close3540.101.656611.679281.6352837.6014556.92
11922023.10.02 08:00buy3980.101.656610.000000.00000
11932023.10.02 08:00modify3980.101.656611.639611.68361
11942023.10.02 12:00buy3990.101.654110.000000.00000
11952023.10.02 12:00modify3990.101.654111.637111.68111
11962023.10.02 16:00buy4000.101.657810.000000.00000
11972023.10.02 16:00modify4000.101.657811.640811.68481
11982023.10.02 20:00buy4010.101.653580.000000.00000
11992023.10.02 20:00modify4010.101.653581.636581.68058
12002023.10.03 00:00buy4020.101.653840.000000.00000
12012023.10.03 00:00modify4020.101.653841.636841.68084
12022023.10.03 04:00buy4030.101.654140.000000.00000
12032023.10.03 04:00modify4030.101.654141.637141.68114
12042023.10.03 08:00buy4040.101.656530.000000.00000
12052023.10.03 08:00modify4040.101.656531.639531.68353
12062023.10.03 12:00buy4050.101.655490.000000.00000
12072023.10.03 12:00modify4050.101.655491.638491.68249
12082023.10.03 16:00buy4060.101.656060.000000.00000
12092023.10.03 16:00modify4060.101.656061.639061.68306
12102023.10.03 20:00buy4070.101.656110.000000.00000
12112023.10.03 20:00modify4070.101.656111.639111.68311
12122023.10.04 00:00buy4080.101.656150.000000.00000
12132023.10.04 00:00modify4080.101.656151.639151.68315
12142023.10.04 04:00buy4090.101.654640.000000.00000
12152023.10.04 04:00modify4090.101.654641.637641.68164
12162023.10.04 08:00buy4100.101.656460.000000.00000
12172023.10.04 08:00modify4100.101.656461.639461.68346
12182023.10.04 12:00buy4110.101.661540.000000.00000
12192023.10.04 12:00modify4110.101.661541.644541.68854
12202023.10.04 16:00buy4120.101.670580.000000.00000
12212023.10.04 16:00modify4120.101.670581.653581.69758
12222023.10.04 20:00buy4130.101.670090.000000.00000
12232023.10.04 20:00modify4130.101.670091.653091.69709
12242023.10.05 00:00buy4140.101.668430.000000.00000
12252023.10.05 00:00modify4140.101.668431.651431.69543
12262023.10.05 04:00buy4150.101.667770.000000.00000
12272023.10.05 04:00modify4150.101.667771.650771.69477
12282023.10.05 08:00buy4160.101.669210.000000.00000
12292023.10.05 08:00modify4160.101.669211.652211.69621
12302023.10.05 12:00buy4170.101.671320.000000.00000
12312023.10.05 12:00modify4170.101.671321.654321.69832
12322023.10.05 16:00buy4180.101.671960.000000.00000
12332023.10.05 16:00modify4180.101.671961.654961.69896
12342023.10.05 20:00buy4190.101.672050.000000.00000
12352023.10.05 20:00modify4190.101.672051.655051.69905
12362023.10.06 00:00buy4200.101.670860.000000.00000
12372023.10.06 00:00modify4200.101.670861.653861.69786
12382023.10.06 04:00buy4210.101.670270.000000.00000
12392023.10.06 04:00modify4210.101.670271.653271.69727
12402023.10.06 08:00buy4220.101.671870.000000.00000
12412023.10.06 08:00modify4220.101.671871.654871.69887
12422023.10.06 12:00buy4230.101.675540.000000.00000
12432023.10.06 12:00modify4230.101.675541.658541.70254
12442023.10.06 16:00buy4240.101.673830.000000.00000
12452023.10.06 16:00modify4240.101.673831.656831.70083
12462023.10.06 20:00buy4250.101.673110.000000.00000
12472023.10.06 20:00modify4250.101.673111.656111.70011
12482023.10.08 20:00buy4260.101.668170.000000.00000
12492023.10.08 20:00modify4260.101.668171.651171.69517
12502023.10.09 00:00buy4270.101.669850.000000.00000
12512023.10.09 00:00modify4270.101.669851.652851.69685
12522023.10.09 04:00buy4280.101.666710.000000.00000
12532023.10.09 04:00modify4280.101.666711.649711.69371
12542023.10.09 08:00buy4290.101.664210.000000.00000
12552023.10.09 08:00modify4290.101.664211.647211.69121
12562023.10.09 12:00buy4300.101.662530.000000.00000
12572023.10.09 12:00modify4300.101.662531.645531.68953
12582023.10.09 16:00buy4310.101.662250.000000.00000
12592023.10.09 16:00modify4310.101.662251.645251.68925
12602023.10.09 20:00buy4320.101.663080.000000.00000
12612023.10.09 20:00modify4320.101.663081.646081.69008
12622023.10.10 00:00buy4330.101.663870.000000.00000
12632023.10.10 00:00modify4330.101.663871.646871.69087
12642023.10.10 04:00buy4340.101.662050.000000.00000
12652023.10.10 04:00modify4340.101.662051.645051.68905
12662023.10.10 08:00buy4350.101.664780.000000.00000
12672023.10.10 08:00modify4350.101.664781.647781.69178
12682023.10.10 12:00buy4360.101.664830.000000.00000
12692023.10.10 12:00modify4360.101.664831.647831.69183
12702023.10.10 16:00buy4370.101.668790.000000.00000
12712023.10.10 16:00modify4370.101.668791.651791.69579
12722023.10.11 16:00close4370.101.675181.651791.6957946.7214603.64
12732023.10.11 16:00close4360.101.675181.647831.6918375.7414679.38
12742023.10.11 16:00close4350.101.675181.647781.6917876.1114755.49
12752023.10.11 16:00close4340.101.675181.645051.6890596.1214851.61
12762023.10.11 16:00close4330.101.675181.646871.6908782.7814934.40
12772023.10.11 16:00close4320.101.675181.646081.6900888.4515022.85
12782023.10.11 16:00close4310.101.675181.645251.6892594.5315117.38
12792023.10.11 16:00close4300.101.675181.645531.6895392.4815209.86
12802023.10.11 16:00close4290.101.675181.647211.6912180.1715290.03
12812023.10.11 16:00close4280.101.675181.649711.6937161.8415351.88
12822023.10.11 16:00close4270.101.675181.652851.6968538.8315390.71
12832023.10.11 16:00close4260.101.675181.651171.6951751.0215441.73
12842023.10.11 16:00close4250.101.675181.656111.7001114.8115456.54
12852023.10.11 16:00close4240.101.675181.656831.700839.5415466.09
12862023.10.11 16:00close4230.101.675181.658541.70254-3.0015463.09
12872023.10.11 16:00close4220.101.675181.654871.6988723.9015486.99
12882023.10.11 16:00close4210.101.675181.653271.6972735.6315522.63
12892023.10.11 16:00close4200.101.675181.653861.6978631.3115553.94
12902023.10.11 16:00close4190.101.675181.655051.6990522.4615576.40
12912023.10.11 16:00close4180.101.675181.654961.6989623.1215599.53
12922023.10.11 16:00close4170.101.675181.654321.6983227.8115627.34
12932023.10.11 16:00close4160.101.675181.652211.6962143.2815670.62
12942023.10.11 16:00close4150.101.675181.650771.6947753.8315724.46
12952023.10.11 16:00close4140.101.675181.651431.6954349.0015773.46
12962023.10.11 16:00close4130.101.675181.653091.6970936.4815809.94
12972023.10.11 16:00close4120.101.675181.653581.6975832.8915842.83
12982023.10.11 16:00close4110.101.675181.644541.6885499.1515941.97
12992023.10.11 16:00close4100.101.675181.639461.68346136.3816078.35
13002023.10.11 16:00close4090.101.675181.637641.68164149.7216228.07
13012023.10.11 16:00close4080.101.675181.639151.68315138.6516366.72
13022023.10.11 16:00close4070.101.675181.639111.68311138.8216505.53
13032023.10.11 16:00close4060.101.675181.639061.68306139.1916644.72
13042023.10.11 16:00close4050.101.675181.638491.68249143.3716788.09
13052023.10.11 16:00close4040.101.675181.639531.68353135.7516923.84
13062023.10.11 16:00close4030.101.675181.637141.68114153.2617077.10
13072023.10.11 16:00close4020.101.675181.636841.68084155.4617232.55
13082023.10.11 16:00close4010.101.675181.636581.68058157.2517389.80
13092023.10.11 16:00close4000.101.675181.640811.68481126.2417516.04
13102023.10.11 16:00close3990.101.675181.637111.68111153.3617669.40
13112023.10.11 16:00close3980.101.675181.639611.68361135.0417804.44
13122023.10.11 16:00sell4380.101.675180.000000.00000
13132023.10.11 16:00modify4380.101.675181.692181.64818
13142023.10.11 20:00sell4390.101.673460.000000.00000
13152023.10.11 20:00modify4390.101.673461.690461.64646
13162023.10.12 00:00sell4400.101.674180.000000.00000
13172023.10.12 00:00modify4400.101.674181.691181.64718
13182023.10.12 04:00sell4410.101.673760.000000.00000
13192023.10.12 04:00modify4410.101.673761.690761.64676
13202023.10.12 08:00sell4420.101.670800.000000.00000
13212023.10.12 08:00modify4420.101.670801.687801.64380
13222023.10.12 12:00sell4430.101.672510.000000.00000
13232023.10.12 12:00modify4430.101.672511.689511.64551
13242023.10.12 16:00sell4440.101.667670.000000.00000
13252023.10.12 16:00modify4440.101.667671.684671.64067
13262023.10.12 20:00close4440.101.667341.684671.640672.4217806.86
13272023.10.12 20:00close4430.101.667341.689511.6455137.8917844.75
13282023.10.12 20:00close4420.101.667341.687801.6438025.3617870.11
13292023.10.12 20:00close4410.101.667341.690761.6467647.0517917.16
13302023.10.12 20:00close4400.101.667341.691181.6471850.1317967.29
13312023.10.12 20:00close4390.101.667341.690461.6464643.8618011.15
13322023.10.12 20:00close4380.101.667341.692181.6481856.4718067.62
13332023.10.12 20:00buy4450.101.667340.000000.00000
13342023.10.12 20:00modify4450.101.667341.650341.69434
13352023.10.13 00:00buy4460.101.667490.000000.00000
13362023.10.13 00:00modify4460.101.667491.650491.69449
13372023.10.13 04:00buy4470.101.670150.000000.00000
13382023.10.13 04:00modify4470.101.670151.653151.69715
13392023.10.13 08:00buy4480.101.669370.000000.00000
13402023.10.13 08:00modify4480.101.669371.652371.69637
13412023.10.13 12:00buy4490.101.667020.000000.00000
13422023.10.13 12:00modify4490.101.667021.650021.69402
13432023.10.13 16:00buy4500.101.657190.000000.00000
13442023.10.13 16:00modify4500.101.657191.640191.68419
13452023.10.13 20:00buy4510.101.658410.000000.00000
13462023.10.13 20:00modify4510.101.658411.641411.68541
13472023.10.15 20:00buy4520.101.657850.000000.00000
13482023.10.15 20:00modify4520.101.657851.640851.68485
13492023.10.16 00:00buy4530.101.658660.000000.00000
13502023.10.16 00:00modify4530.101.658661.641661.68566
13512023.10.16 04:00buy4540.101.658600.000000.00000
13522023.10.16 04:00modify4540.101.658601.641601.68560
13532023.10.16 08:00close4540.101.661251.641601.6856019.4218087.04
13542023.10.16 08:00close4530.101.661251.641661.6856618.9818106.02
13552023.10.16 08:00close4520.101.661251.640851.6848524.8018130.83
13562023.10.16 08:00close4510.101.661251.641411.6854120.7018151.53
13572023.10.16 08:00close4500.101.661251.640191.6841929.6418181.17
13582023.10.16 08:00close4490.101.661251.650021.69402-42.4118138.76
13592023.10.16 08:00close4480.101.661251.652371.69637-59.6318079.13
13602023.10.16 08:00close4470.101.661251.653151.69715-65.3518013.78
13612023.10.16 08:00close4460.101.661251.650491.69449-45.8517967.93
13622023.10.16 08:00close4450.101.661251.650341.69434-44.8717923.06
13632023.10.16 08:00sell4550.101.661250.000000.00000
13642023.10.16 08:00modify4550.101.661251.678251.63425
13652023.10.16 12:00sell4560.101.659370.000000.00000
13662023.10.16 12:00modify4560.101.659371.676371.63237
13672023.10.16 16:00sell4570.101.660640.000000.00000
13682023.10.16 16:00modify4570.101.660641.677641.63364
13692023.10.16 20:00sell4580.101.663070.000000.00000
13702023.10.16 20:00modify4580.101.663071.680071.63607
13712023.10.17 00:00sell4590.101.662480.000000.00000
13722023.10.17 00:00modify4590.101.662481.679481.63548
13732023.10.17 04:00sell4600.101.662750.000000.00000
13742023.10.17 04:00modify4600.101.662751.679751.63575
13752023.10.17 08:00sell4610.101.658940.000000.00000
13762023.10.17 08:00modify4610.101.658941.675941.63194
13772023.10.17 12:00sell4620.101.661320.000000.00000
13782023.10.17 12:00modify4620.101.661321.678321.63432
13792023.10.17 16:00sell4630.101.662220.000000.00000
13802023.10.17 16:00modify4630.101.662221.679221.63522
13812023.10.17 20:00sell4640.101.662170.000000.00000
13822023.10.17 20:00modify4640.101.662171.679171.63517
13832023.10.18 00:00sell4650.101.662460.000000.00000
13842023.10.18 00:00modify4650.101.662461.679461.63546
13852023.10.18 04:00sell4660.101.660080.000000.00000
13862023.10.18 04:00modify4660.101.660081.677081.63308
13872023.10.18 08:00sell4670.101.661330.000000.00000
13882023.10.18 08:00modify4670.101.661331.678331.63433
13892023.10.18 12:00sell4680.101.663760.000000.00000
13902023.10.18 12:00modify4680.101.663761.680761.63676
13912023.10.18 16:00sell4690.101.663890.000000.00000
13922023.10.18 16:00modify4690.101.663891.680891.63689
13932023.10.18 20:00sell4700.101.664400.000000.00000
13942023.10.18 20:00modify4700.101.664401.681401.63740
13952023.10.19 00:00sell4710.101.664780.000000.00000
13962023.10.19 00:00modify4710.101.664781.681781.63778
13972023.10.19 04:00sell4720.101.665410.000000.00000
13982023.10.19 04:00modify4720.101.665411.682411.63841
13992023.10.19 08:00sell4730.101.663960.000000.00000
14002023.10.19 08:00modify4730.101.663961.680961.63696
14012023.10.19 12:00sell4740.101.662970.000000.00000
14022023.10.19 12:00modify4740.101.662971.679971.63597
14032023.10.19 16:00sell4750.101.665450.000000.00000
14042023.10.19 16:00modify4750.101.665451.682451.63845
14052023.10.19 20:00sell4760.101.666110.000000.00000
14062023.10.19 20:00modify4760.101.666111.683111.63911
14072023.10.20 00:00sell4770.101.664360.000000.00000
14082023.10.20 00:00modify4770.101.664361.681361.63736
14092023.10.20 04:00close4770.101.664451.681361.63736-0.6617922.40
14102023.10.20 04:00close4760.101.664451.683111.6391111.8417934.24
14112023.10.20 04:00close4750.101.664451.682451.638457.0017941.25
14122023.10.20 04:00close4740.101.664451.679971.63597-11.1717930.08
14132023.10.20 04:00close4730.101.664451.680961.63696-3.9217926.16
14142023.10.20 04:00close4720.101.664451.682411.638416.7117932.87
14152023.10.20 04:00close4710.101.664451.681781.637782.0917934.96
14162023.10.20 04:00close4700.101.664451.681401.63740-1.6817933.28
14172023.10.20 04:00close4690.101.664451.680891.63689-5.4217927.86
14182023.10.20 04:00close4680.101.664451.680761.63676-6.3817921.49
14192023.10.20 04:00close4670.101.664451.678331.63433-24.1817897.31
14202023.10.20 04:00close4660.101.664451.677081.63308-33.3417863.97
14212023.10.20 04:00close4650.101.664451.679461.63546-15.9017848.08
14222023.10.20 04:00close4640.101.664451.679171.63517-18.3617829.72
14232023.10.20 04:00close4630.101.664451.679221.63522-17.9917811.73
14242023.10.20 04:00close4620.101.664451.678321.63432-24.5917787.15
14252023.10.20 04:00close4610.101.664451.675941.63194-42.0317745.12
14262023.10.20 04:00close4600.101.664451.679751.63575-14.1117731.02
14272023.10.20 04:00close4590.101.664451.679481.63548-16.0917714.93
14282023.10.20 04:00close4580.101.664451.680071.63607-12.0917702.84
14292023.10.20 04:00close4570.101.664451.677641.63364-29.9017672.95
14302023.10.20 04:00close4560.101.664451.676371.63237-39.2117633.74
14312023.10.20 04:00close4550.101.664451.678251.63425-25.4317608.32
14322023.10.20 04:00buy4780.101.664450.000000.00000
14332023.10.20 04:00modify4780.101.664451.647451.69145
14342023.10.20 08:00buy4790.101.660760.000000.00000
14352023.10.20 08:00modify4790.101.660761.643761.68776
14362023.10.20 12:00buy4800.101.662730.000000.00000
14372023.10.20 12:00modify4800.101.662731.645731.68973
14382023.10.20 16:00buy4810.101.664100.000000.00000
14392023.10.20 16:00modify4810.101.664101.647101.69110
14402023.10.20 20:00buy4820.101.667730.000000.00000
14412023.10.20 20:00modify4820.101.667731.650731.69473
14422023.10.22 20:00buy4830.101.665150.000000.00000
14432023.10.22 20:00modify4830.101.665151.648151.69215
14442023.10.23 00:00buy4840.101.667390.000000.00000
14452023.10.23 00:00modify4840.101.667391.650391.69439
14462023.10.23 04:00buy4850.101.666880.000000.00000
14472023.10.23 04:00modify4850.101.666881.649881.69388
14482023.10.23 08:00buy4860.101.671340.000000.00000
14492023.10.23 08:00modify4860.101.671341.654341.69834
14502023.10.23 12:00buy4870.101.669710.000000.00000
14512023.10.23 12:00modify4870.101.669711.652711.69671
14522023.10.23 16:00buy4880.101.673460.000000.00000
14532023.10.23 16:00modify4880.101.673461.656461.70046
14542023.10.23 20:00buy4890.101.677160.000000.00000
14552023.10.23 20:00modify4890.101.677161.660161.70416
14562023.10.24 00:00buy4900.101.677130.000000.00000
14572023.10.24 00:00modify4900.101.677131.660131.70413
14582023.10.24 04:00buy4910.101.677320.000000.00000
14592023.10.24 04:00modify4910.101.677321.660321.70432
14602023.10.24 08:00buy4920.101.677640.000000.00000
14612023.10.24 08:00modify4920.101.677641.660641.70464
14622023.10.24 12:00buy4930.101.673660.000000.00000
14632023.10.24 12:00modify4930.101.673661.656661.70066
14642023.10.24 16:00buy4940.101.672940.000000.00000
14652023.10.24 16:00modify4940.101.672941.655941.69994
14662023.10.24 20:00buy4950.101.670510.000000.00000
14672023.10.24 20:00modify4950.101.670511.653511.69751
14682023.10.25 00:00buy4960.101.671690.000000.00000
14692023.10.25 00:00modify4960.101.671691.654691.69869
14702023.10.25 04:00buy4970.101.673000.000000.00000
14712023.10.25 04:00modify4970.101.673001.656001.70000
14722023.10.25 08:00buy4980.101.670480.000000.00000
14732023.10.25 08:00modify4980.101.670481.653481.69748
14742023.10.25 12:00buy4990.101.668210.000000.00000
14752023.10.25 12:00modify4990.101.668211.651211.69521
14762023.10.25 16:00buy5000.101.672190.000000.00000
14772023.10.25 16:00modify5000.101.672191.655191.69919
14782023.10.25 20:00buy5010.101.671140.000000.00000
14792023.10.25 20:00modify5010.101.671141.654141.69814
14802023.10.26 00:00buy5020.101.670750.000000.00000
14812023.10.26 00:00modify5020.101.670751.653751.69775
14822023.10.26 04:00buy5030.101.668980.000000.00000
14832023.10.26 04:00modify5030.101.668981.651981.69598
14842023.10.26 08:00buy5040.101.669000.000000.00000
14852023.10.26 08:00modify5040.101.669001.652001.69600
14862023.10.26 12:00buy5050.101.670040.000000.00000
14872023.10.26 12:00modify5050.101.670041.653041.69704
14882023.10.26 16:00buy5060.101.675510.000000.00000
14892023.10.26 16:00modify5060.101.675511.658511.70251
14902023.10.26 20:00buy5070.101.676700.000000.00000
14912023.10.26 20:00modify5070.101.676701.659701.70370
14922023.10.27 00:00buy5080.101.677130.000000.00000
14932023.10.27 00:00modify5080.101.677131.660131.70413
14942023.10.27 04:00buy5090.101.675990.000000.00000
14952023.10.27 04:00modify5090.101.675991.658991.70299
14962023.10.27 08:00buy5100.101.674230.000000.00000
14972023.10.27 08:00modify5100.101.674231.657231.70123
14982023.10.27 12:00buy5110.101.674850.000000.00000
14992023.10.27 12:00modify5110.101.674851.657851.70185
15002023.10.27 16:00buy5120.101.685240.000000.00000
15012023.10.27 16:00modify5120.101.685241.668241.71224
15022023.10.27 20:00buy5130.101.681510.000000.00000
15032023.10.27 20:00modify5130.101.681511.664511.70851
15042023.10.29 20:00buy5140.101.680260.000000.00000
15052023.10.29 20:00modify5140.101.680261.663261.70726
15062023.10.30 00:00buy5150.101.679660.000000.00000
15072023.10.30 00:00modify5150.101.679661.662661.70666
15082023.10.30 04:00buy5160.101.680260.000000.00000
15092023.10.30 04:00modify5160.101.680261.663261.70726
15102023.10.30 08:00buy5170.101.676630.000000.00000
15112023.10.30 08:00modify5170.101.676631.659631.70363
15122023.11.02 16:00t/p4790.101.687761.643761.68776196.3417804.66
15132023.11.02 16:00buy5180.101.678890.000000.00000
15142023.11.02 16:00modify5180.101.678891.661891.70589
15152023.11.03 16:00t/p4780.101.691451.647451.69145196.2318000.90
15162023.11.03 16:00t/p4800.101.689731.645731.68973196.2218197.12
15172023.11.03 16:00t/p4810.101.691101.647101.69110196.2218393.34
15182023.11.03 16:00t/p4830.101.692151.648151.69215196.2318589.58
15192023.11.03 16:00buy5190.101.691820.000000.00000
15202023.11.03 16:00modify5190.101.691821.674821.71882
15212023.11.03 20:00t/p4850.101.693881.649881.69388196.3518785.93
15222023.11.03 20:00buy5200.101.691720.000000.00000
15232023.11.03 20:00modify5200.101.691721.674721.71872
15242023.11.05 20:00buy5210.101.689440.000000.00000
15252023.11.05 20:00modify5210.101.689441.672441.71644
15262023.11.06 00:00buy5220.101.690500.000000.00000
15272023.11.06 00:00modify5220.101.690501.673501.71750
15282023.11.06 04:00buy5230.101.689810.000000.00000
15292023.11.06 04:00modify5230.101.689811.672811.71681
15302023.11.06 12:00t/p4820.101.694731.650731.69473196.1218982.05
15312023.11.06 12:00t/p4840.101.694391.650391.69439196.2319178.28
15322023.11.06 12:00buy5240.101.695400.000000.00000
15332023.11.06 12:00modify5240.101.695401.678401.72240
15342023.11.06 16:00t/p4990.101.695211.651211.69521196.4719374.75
15352023.11.06 16:00buy5250.101.694740.000000.00000
15362023.11.06 16:00modify5250.101.694741.677741.72174
15372023.11.06 20:00buy5260.101.691160.000000.00000
15382023.11.06 20:00modify5260.101.691161.674161.71816
15392023.11.08 20:00t/p4870.101.696711.652711.69671195.9919570.74
15402023.11.08 20:00t/p4950.101.697511.653511.69751196.1119766.84
15412023.11.08 20:00t/p4980.101.697481.653481.69748196.2219963.07
15422023.11.08 20:00t/p5030.101.695981.651981.69598196.5820159.65
15432023.11.08 20:00t/p5040.101.696001.652001.69600196.5920356.24
15442023.11.08 20:00t/p5050.101.697041.653041.69704196.5920552.83
15452023.11.08 20:00buy5270.101.695770.000000.00000
15462023.11.08 20:00modify5270.101.695771.678771.72277
15472023.11.09 00:00buy5280.101.694440.000000.00000
15482023.11.09 00:00modify5280.101.694441.677441.72144
15492023.11.09 04:00buy5290.101.694250.000000.00000
15502023.11.09 04:00modify5290.101.694251.677251.72125
15512023.11.09 08:00buy5300.101.694060.000000.00000
15522023.11.09 08:00modify5300.101.694061.677061.72106
15532023.11.09 12:00buy5310.101.690830.000000.00000
15542023.11.09 12:00modify5310.101.690831.673831.71783
15552023.11.09 16:00buy5320.101.689760.000000.00000
15562023.11.09 16:00modify5320.101.689761.672761.71676
15572023.11.13 00:00close5320.101.687211.672761.71676-18.9320533.90
15582023.11.13 00:00close5310.101.687211.673831.71783-26.7720507.14
15592023.11.13 00:00close5300.101.687211.677061.72106-50.4520456.69
15602023.11.13 00:00close5290.101.687211.677251.72125-51.8420404.85
15612023.11.13 00:00close5280.101.687211.677441.72144-53.2320351.62
15622023.11.13 00:00close5270.101.687211.678771.72277-63.3320288.29
15632023.11.13 00:00close5260.101.687211.674161.71816-29.7820258.50
15642023.11.13 00:00close5250.101.687211.677741.72174-56.0220202.48
15652023.11.13 00:00close5240.101.687211.678401.72240-60.8620141.62
15662023.11.13 00:00close5230.101.687211.672811.71681-19.8920121.72
15672023.11.13 00:00close5220.101.687211.673501.71750-24.9420096.78
15682023.11.13 00:00close5210.101.687211.672441.71644-17.3020079.48
15692023.11.13 00:00close5200.101.687211.674721.71872-34.0120045.47
15702023.11.13 00:00close5190.101.687211.674821.71882-34.7420010.73
15712023.11.13 00:00close5180.101.687211.661891.7058959.9120070.63
15722023.11.13 00:00close5170.101.687211.659631.7036375.8720146.51
15732023.11.13 00:00close5160.101.687211.663261.7072649.2720195.78
15742023.11.13 00:00close5150.101.687211.662661.7066653.6720249.46
15752023.11.13 00:00close5140.101.687211.663261.7072649.1620298.61
15762023.11.13 00:00close5130.101.687211.664511.7085140.0020338.61
15772023.11.13 00:00close5120.101.687211.668241.7122412.6620351.26
15782023.11.13 00:00close5110.101.687211.657851.7018588.8120440.07
15792023.11.13 00:00close5100.101.687211.657231.7012393.3620533.42
15802023.11.13 00:00close5090.101.687211.658991.7029980.4620613.88
15812023.11.13 00:00close5080.101.687211.660131.7041372.1020685.97
15822023.11.13 00:00close5070.101.687211.659701.7037075.1320761.10
15832023.11.13 00:00close5060.101.687211.658511.7025183.8520844.95
15842023.11.13 00:00close5020.101.687211.653751.69775118.7420963.68
15852023.11.13 00:00close5010.101.687211.654141.69814115.5221079.20
15862023.11.13 00:00close5000.101.687211.655191.69919107.8321187.03
15872023.11.13 00:00close4970.101.687211.656001.70000101.8921288.92
15882023.11.13 00:00close4960.101.687211.654691.69869111.4921400.41
15892023.11.13 00:00close4940.101.687211.655941.69994102.2121502.62
15902023.11.13 00:00close4930.101.687211.656661.7006696.9321599.55
15912023.11.13 00:00close4920.101.687211.660641.7046467.7621667.31
15922023.11.13 00:00close4910.101.687211.660321.7043270.1121737.42
15932023.11.13 00:00close4900.101.687211.660131.7041371.5021808.92
15942023.11.13 00:00close4890.101.687211.660161.7041671.1621880.08
15952023.11.13 00:00close4880.101.687211.656461.7004698.2821978.36
15962023.11.13 00:00close4860.101.687211.654341.69834113.8222092.18
15972023.11.13 00:00sell5330.101.687210.000000.00000
15982023.11.13 00:00modify5330.101.687211.704211.66021
15992023.11.13 04:00sell5340.101.689090.000000.00000
16002023.11.13 04:00modify5340.101.689091.706091.66209
16012023.11.13 08:00sell5350.101.688590.000000.00000
16022023.11.13 08:00modify5350.101.688591.705591.66159
16032023.11.13 12:00sell5360.101.691370.000000.00000
16042023.11.13 12:00modify5360.101.691371.708371.66437
16052023.11.13 16:00sell5370.101.690620.000000.00000
16062023.11.13 16:00modify5370.101.690621.707621.66362
16072023.11.13 20:00sell5380.101.693910.000000.00000
16082023.11.13 20:00modify5380.101.693911.710911.66691
16092023.11.14 00:00sell5390.101.694630.000000.00000
16102023.11.14 00:00modify5390.101.694631.711631.66763
16112023.11.14 04:00sell5400.101.694660.000000.00000
16122023.11.14 04:00modify5400.101.694661.711661.66766
16132023.11.14 08:00sell5410.101.698360.000000.00000
16142023.11.14 08:00modify5410.101.698361.715361.67136
16152023.11.14 12:00sell5420.101.698910.000000.00000
16162023.11.14 12:00modify5420.101.698911.715911.67191
16172023.11.14 16:00s/l5330.101.704211.704211.66021-124.9221967.26
16182023.11.14 16:00s/l5340.101.706091.706091.66209-124.9221842.34
16192023.11.14 16:00s/l5350.101.705591.705591.66159-124.9121717.43
16202023.11.14 16:00s/l5360.101.708371.708371.66437-124.9221592.52
16212023.11.14 16:00s/l5370.101.707621.707621.66362-124.9221467.60
16222023.11.14 16:00s/l5380.101.710911.710911.66691-124.9221342.68
16232023.11.14 16:00s/l5390.101.711631.711631.66763-124.5921218.09
16242023.11.14 16:00s/l5400.101.711661.711661.66766-124.5921093.50
16252023.11.14 16:00sell5430.101.709590.000000.00000
16262023.11.14 16:00modify5430.101.709591.726591.68259
16272023.11.14 20:00close5430.101.712331.726591.68259-20.0821073.42
16282023.11.14 20:00close5420.101.712331.715911.67191-98.3520975.07
16292023.11.14 20:00close5410.101.712331.715361.67136-102.3820872.69
16302023.11.14 20:00buy5440.101.712330.000000.00000
16312023.11.14 20:00modify5440.101.712331.695331.73933
16322023.11.15 00:00buy5450.101.711870.000000.00000
16332023.11.15 00:00modify5450.101.711871.694871.73887
16342023.11.15 04:00buy5460.101.710200.000000.00000
16352023.11.15 04:00modify5460.101.710201.693201.73720
16362023.11.15 08:00buy5470.101.706800.000000.00000
16372023.11.15 08:00modify5470.101.706801.689801.73380
16382023.11.15 12:00buy5480.101.706320.000000.00000
16392023.11.15 12:00modify5480.101.706321.689321.73332
16402023.11.15 16:00buy5490.101.699950.000000.00000
16412023.11.15 16:00modify5490.101.699951.682951.72695
16422023.11.15 20:00buy5500.101.699460.000000.00000
16432023.11.15 20:00modify5500.101.699461.682461.72646
16442023.11.16 00:00buy5510.101.699990.000000.00000
16452023.11.16 00:00modify5510.101.699991.682991.72699
16462023.11.16 04:00buy5520.101.698450.000000.00000
16472023.11.16 04:00modify5520.101.698451.681451.72545
16482023.11.16 08:00buy5530.101.696750.000000.00000
16492023.11.16 08:00modify5530.101.696751.679751.72375
16502023.11.16 12:00buy5540.101.700380.000000.00000
16512023.11.16 12:00modify5540.101.700381.683381.72738
16522023.11.16 16:00buy5550.101.709830.000000.00000
16532023.11.16 16:00modify5550.101.709831.692831.73683
16542023.11.16 20:00buy5560.101.709140.000000.00000
16552023.11.16 20:00modify5560.101.709141.692141.73614
16562023.11.17 00:00buy5570.101.707580.000000.00000
16572023.11.17 00:00modify5570.101.707581.690581.73458
16582023.11.17 04:00buy5580.101.706280.000000.00000
16592023.11.17 04:00modify5580.101.706281.689281.73328
16602023.11.17 08:00buy5590.101.704810.000000.00000
16612023.11.17 08:00modify5590.101.704811.687811.73181
16622023.11.17 12:00buy5600.101.706460.000000.00000
16632023.11.17 12:00modify5600.101.706461.689461.73346
16642023.11.17 16:00buy5610.101.707290.000000.00000
16652023.11.17 16:00modify5610.101.707291.690291.73429
16662023.11.17 20:00buy5620.101.708100.000000.00000
16672023.11.17 20:00modify5620.101.708101.691101.73510
16682023.11.19 20:00buy5630.101.706750.000000.00000
16692023.11.19 20:00modify5630.101.706751.689751.73375
16702023.11.20 00:00buy5640.101.709040.000000.00000
16712023.11.20 00:00modify5640.101.709041.692041.73604
16722023.11.20 04:00buy5650.101.710580.000000.00000
16732023.11.20 04:00modify5650.101.710581.693581.73758
16742023.11.20 08:00buy5660.101.710220.000000.00000
16752023.11.20 08:00modify5660.101.710221.693221.73722
16762023.11.20 12:00buy5670.101.711120.000000.00000
16772023.11.20 12:00modify5670.101.711121.694121.73812
16782023.11.20 16:00buy5680.101.715560.000000.00000
16792023.11.20 16:00modify5680.101.715561.698561.74256
16802023.11.20 20:00buy5690.101.717090.000000.00000
16812023.11.20 20:00modify5690.101.717091.700091.74409
16822023.11.21 00:00buy5700.101.717300.000000.00000
16832023.11.21 00:00modify5700.101.717301.700301.74430
16842023.11.21 04:00buy5710.101.719200.000000.00000
16852023.11.21 04:00modify5710.101.719201.702201.74620
16862023.11.21 08:00buy5720.101.719070.000000.00000
16872023.11.21 08:00modify5720.101.719071.702071.74607
16882023.11.21 12:00buy5730.101.718450.000000.00000
16892023.11.21 12:00modify5730.101.718451.701451.74545
16902023.11.21 16:00buy5740.101.716590.000000.00000
16912023.11.21 16:00modify5740.101.716591.699591.74359
16922023.11.21 20:00buy5750.101.718410.000000.00000
16932023.11.21 20:00modify5750.101.718411.701411.74541
16942023.11.22 00:00buy5760.101.718870.000000.00000
16952023.11.22 00:00modify5760.101.718871.701871.74587
16962023.11.22 04:00buy5770.101.718770.000000.00000
16972023.11.22 04:00modify5770.101.718771.701771.74577
16982023.11.22 08:00buy5780.101.718320.000000.00000
16992023.11.22 08:00modify5780.101.718321.701321.74532
17002023.11.22 12:00buy5790.101.718630.000000.00000
17012023.11.22 12:00modify5790.101.718631.701631.74563
17022023.11.22 16:00buy5800.101.712720.000000.00000
17032023.11.22 16:00modify5800.101.712721.695721.73972
17042023.11.22 20:00buy5810.101.711880.000000.00000
17052023.11.22 20:00modify5810.101.711881.694881.73888
17062023.11.23 00:00buy5820.101.710400.000000.00000
17072023.11.23 00:00modify5820.101.710401.693401.73740
17082023.11.23 04:00buy5830.101.711290.000000.00000
17092023.11.23 04:00modify5830.101.711291.694291.73829
17102023.11.28 16:00t/p5520.101.725451.681451.72545196.7121069.40
17112023.11.28 16:00t/p5530.101.723751.679751.72375196.7121266.11
17122023.11.28 16:00buy5840.101.723020.000000.00000
17132023.11.28 16:00modify5840.101.723021.706021.75002
17142023.11.28 20:00buy5850.101.723070.000000.00000
17152023.11.28 20:00modify5850.101.723071.706071.75007
17162023.11.29 20:00t/p5490.101.726951.682951.72695196.2221462.33
17172023.11.29 20:00t/p5500.101.726461.682461.72646196.2221658.56
17182023.11.29 20:00t/p5510.101.726991.682991.72699196.5921855.15
17192023.11.29 20:00buy5860.101.726590.000000.00000
17202023.11.29 20:00modify5860.101.726591.709591.75359
17212023.11.30 00:00buy5870.101.725800.000000.00000
17222023.11.30 00:00modify5870.101.725801.708801.75280
17232023.11.30 04:00buy5880.101.724630.000000.00000
17242023.11.30 04:00modify5880.101.724631.707631.75163
17252023.12.01 00:00s/l5860.101.709591.709591.75359-125.0821730.07
17262023.12.01 00:00buy5890.101.712750.000000.00000
17272023.12.01 00:00modify5890.101.712751.695751.73975
17282023.12.01 16:00s/l5840.101.706021.706021.75002-125.1921604.88
17292023.12.01 16:00s/l5850.101.706071.706071.75007-125.1921479.68
17302023.12.01 16:00s/l5870.101.708801.708801.75280-124.7221354.96
17312023.12.01 16:00s/l5880.101.707631.707631.75163-124.7221230.24
17322023.12.01 16:00buy5900.101.708160.000000.00000
17332023.12.01 16:00modify5900.101.708161.691161.73516
17342023.12.01 20:00buy5910.101.714040.000000.00000
17352023.12.01 20:00modify5910.101.714041.697041.74104
17362023.12.03 20:00close5910.101.714081.697041.741040.2921230.53
17372023.12.03 20:00close5900.101.714081.691161.7351643.3921273.92
17382023.12.03 20:00close5890.101.714081.695751.739759.7521283.67
17392023.12.03 20:00close5830.101.714081.694291.7382919.5021303.17
17402023.12.03 20:00close5820.101.714081.693401.7374026.0221329.19
17412023.12.03 20:00close5810.101.714081.694881.7388814.8121344.00
17422023.12.03 20:00close5800.101.714081.695721.739728.6521352.65
17432023.12.03 20:00close5790.101.714081.701631.74563-34.6621317.99
17442023.12.03 20:00close5780.101.714081.701321.74532-32.3921285.60
17452023.12.03 20:00close5770.101.714081.701771.74577-35.6921249.91
17462023.12.03 20:00close5760.101.714081.701871.74587-36.4221213.50
17472023.12.03 20:00close5750.101.714081.701411.74541-33.1721180.33
17482023.12.03 20:00close5740.101.714081.699591.74359-19.8321160.50
17492023.12.03 20:00close5730.101.714081.701451.74545-33.4621127.04
17502023.12.03 20:00close5720.101.714081.702071.74607-38.0121089.03
17512023.12.03 20:00close5710.101.714081.702201.74620-38.9621050.08
17522023.12.03 20:00close5700.101.714081.700301.74430-25.0321025.05
17532023.12.03 20:00close5690.101.714081.700091.74409-23.6121001.44
17542023.12.03 20:00close5680.101.714081.698561.74256-12.4020989.04
17552023.12.03 20:00close5670.101.714081.694121.7381220.1421009.19
17562023.12.03 20:00close5660.101.714081.693221.7372226.7421035.93
17572023.12.03 20:00close5650.101.714081.693581.7375824.1021060.03
17582023.12.03 20:00close5640.101.714081.692041.7360435.3921095.43
17592023.12.03 20:00close5630.101.714081.689751.7337552.0521147.48
17602023.12.03 20:00close5620.101.714081.691101.7351042.1621189.64
17612023.12.03 20:00close5610.101.714081.690291.7342948.0921237.74
17622023.12.03 20:00close5600.101.714081.689461.7334654.1821291.92
17632023.12.03 20:00close5590.101.714081.687811.7318166.2721358.20
17642023.12.03 20:00close5580.101.714081.689281.7332855.5021413.70
17652023.12.03 20:00close5570.101.714081.690581.7345845.9721459.68
17662023.12.03 20:00close5560.101.714081.692141.7361434.4221494.09
17672023.12.03 20:00close5550.101.714081.692831.7368329.3721523.46
17682023.12.03 20:00close5540.101.714081.683381.7273898.6321622.08
17692023.12.03 20:00close5480.101.714081.689321.7333254.7321676.81
17702023.12.03 20:00close5470.101.714081.689801.7338051.2221728.03
17712023.12.03 20:00close5460.101.714081.693201.7372026.3021754.32
17722023.12.03 20:00close5450.101.714081.694871.7388714.0521768.37
17732023.12.03 20:00close5440.101.714081.695331.7393310.5621778.93
17742023.12.03 20:00sell5920.101.714080.000000.00000
17752023.12.03 20:00modify5920.101.714081.731081.68708
17762023.12.04 00:00sell5930.101.714440.000000.00000
17772023.12.04 00:00modify5930.101.714441.731441.68744
17782023.12.04 04:00sell5940.101.713520.000000.00000
17792023.12.04 04:00modify5940.101.713521.730521.68652
17802023.12.04 08:00sell5950.101.714110.000000.00000
17812023.12.04 08:00modify5950.101.714111.731111.68711
17822023.12.04 12:00sell5960.101.717120.000000.00000
17832023.12.04 12:00modify5960.101.717121.734121.69012
17842023.12.04 16:00sell5970.101.707090.000000.00000
17852023.12.04 16:00modify5970.101.707091.724091.68009
17862023.12.04 20:00sell5980.101.709220.000000.00000
17872023.12.04 20:00modify5980.101.709221.726221.68222
17882023.12.05 00:00sell5990.101.710310.000000.00000
17892023.12.05 00:00modify5990.101.710311.727311.68331
17902023.12.05 04:00sell6000.101.712810.000000.00000
17912023.12.05 04:00modify6000.101.712811.729811.68581
17922023.12.05 08:00sell6010.101.710470.000000.00000
17932023.12.05 08:00modify6010.101.710471.727471.68347
17942023.12.05 12:00sell6020.101.712900.000000.00000
17952023.12.05 12:00modify6020.101.712901.729901.68590
17962023.12.05 16:00sell6030.101.710210.000000.00000
17972023.12.05 16:00modify6030.101.710211.727211.68321
17982023.12.05 20:00sell6040.101.709440.000000.00000
17992023.12.05 20:00modify6040.101.709441.726441.68244
18002023.12.06 00:00sell6050.101.711580.000000.00000
18012023.12.06 00:00modify6050.101.711581.728581.68458
18022023.12.06 04:00sell6060.101.711160.000000.00000
18032023.12.06 04:00modify6060.101.711161.728161.68416
18042023.12.06 08:00sell6070.101.710080.000000.00000
18052023.12.06 08:00modify6070.101.710081.727081.68308
18062023.12.06 12:00sell6080.101.708510.000000.00000
18072023.12.06 12:00modify6080.101.708511.725511.68151
18082023.12.06 16:00sell6090.101.707900.000000.00000
18092023.12.06 16:00modify6090.101.707901.724901.68090
18102023.12.06 20:00sell6100.101.706620.000000.00000
18112023.12.06 20:00modify6100.101.706621.723621.67962
18122023.12.07 00:00sell6110.101.706650.000000.00000
18132023.12.07 00:00modify6110.101.706651.723651.67965
18142023.12.07 04:00sell6120.101.707150.000000.00000
18152023.12.07 04:00modify6120.101.707151.724151.68015
18162023.12.07 08:00sell6130.101.709070.000000.00000
18172023.12.07 08:00modify6130.101.709071.726071.68207
18182023.12.07 12:00sell6140.101.708730.000000.00000
18192023.12.07 12:00modify6140.101.708731.725731.68173
18202023.12.07 16:00sell6150.101.710000.000000.00000
18212023.12.07 16:00modify6150.101.710001.727001.68300
18222023.12.07 20:00sell6160.101.711380.000000.00000
18232023.12.07 20:00modify6160.101.711381.728381.68438
18242023.12.08 00:00sell6170.101.711350.000000.00000
18252023.12.08 00:00modify6170.101.711351.728351.68435
18262023.12.08 04:00sell6180.101.708970.000000.00000
18272023.12.08 04:00modify6180.101.708971.725971.68197
18282023.12.08 08:00sell6190.101.707200.000000.00000
18292023.12.08 08:00modify6190.101.707201.724201.68020
18302023.12.08 12:00sell6200.101.708360.000000.00000
18312023.12.08 12:00modify6200.101.708361.725361.68136
18322023.12.08 16:00sell6210.101.703880.000000.00000
18332023.12.08 16:00modify6210.101.703881.720881.67688
18342023.12.08 20:00sell6220.101.704680.000000.00000
18352023.12.08 20:00modify6220.101.704681.721681.67768
18362023.12.10 20:00sell6230.101.700660.000000.00000
18372023.12.10 20:00modify6230.101.700661.717661.67366
18382023.12.11 00:00sell6240.101.704830.000000.00000
18392023.12.11 00:00modify6240.101.704831.721831.67783
18402023.12.11 04:00sell6250.101.705380.000000.00000
18412023.12.11 04:00modify6250.101.705381.722381.67838
18422023.12.11 08:00sell6260.101.704340.000000.00000
18432023.12.11 08:00modify6260.101.704341.721341.67734
18442023.12.11 12:00sell6270.101.711080.000000.00000
18452023.12.11 12:00modify6270.101.711081.728081.68408
18462023.12.11 16:00sell6280.101.702190.000000.00000
18472023.12.11 16:00modify6280.101.702191.719191.67519
18482023.12.11 20:00sell6290.101.703580.000000.00000
18492023.12.11 20:00modify6290.101.703581.720581.67658
18502023.12.12 00:00sell6300.101.704370.000000.00000
18512023.12.12 00:00modify6300.101.704371.721371.67737
18522023.12.12 04:00sell6310.101.704570.000000.00000
18532023.12.12 04:00modify6310.101.704571.721571.67757
18542023.12.20 08:00t/p5960.101.690121.734121.69012192.6021971.53
18552023.12.20 08:00sell6320.101.689770.000000.00000
18562023.12.20 08:00modify6320.101.689771.706771.66277
18572023.12.20 12:00t/p5920.101.687081.731081.68708192.2722163.81
18582023.12.20 12:00t/p5930.101.687441.731441.68744192.6022356.41
18592023.12.20 12:00t/p5940.101.686521.730521.68652192.6122549.02
18602023.12.20 12:00t/p5950.101.687111.731111.68711192.6022741.62
18612023.12.20 12:00sell6330.101.687350.000000.00000
18622023.12.20 12:00modify6330.101.687351.704351.66035
18632023.12.20 16:00sell6340.101.687170.000000.00000
18642023.12.20 16:00modify6340.101.687171.704171.66017
18652023.12.20 20:00t/p6020.101.685901.729901.68590192.9322934.56
18662023.12.20 20:00sell6350.101.686480.000000.00000
18672023.12.20 20:00modify6350.101.686481.703481.65948
18682023.12.21 00:00sell6360.101.688370.000000.00000
18692023.12.21 00:00modify6360.101.688371.705371.66137
18702023.12.21 04:00sell6370.101.687150.000000.00000
18712023.12.21 04:00modify6370.101.687151.704151.66015
18722023.12.21 12:00t/p5990.101.683311.727311.68331191.9423126.50
18732023.12.21 12:00t/p6000.101.685811.729811.68581191.9423318.44
18742023.12.21 12:00t/p6010.101.683471.727471.68347191.9523510.40
18752023.12.21 12:00t/p6050.101.684581.728581.68458192.2723702.67
18762023.12.21 12:00t/p6060.101.684161.728161.68416192.2723894.94
18772023.12.21 12:00t/p6160.101.684381.728381.68438193.2624088.21
18782023.12.21 12:00t/p6170.101.684351.728351.68435193.5924281.80
18792023.12.21 12:00t/p6270.101.684081.728081.68408193.9324475.72
18802023.12.21 12:00sell6380.101.689440.000000.00000
18812023.12.21 12:00modify6380.101.689441.706441.66244
18822023.12.21 16:00sell6390.101.683920.000000.00000
18832023.12.21 16:00modify6390.101.683921.700921.65692
18842023.12.21 20:00t/p5980.101.682221.726221.68222191.6124667.34
18852023.12.21 20:00t/p6030.101.683211.727211.68321191.9424859.28
18862023.12.21 20:00t/p6040.101.682441.726441.68244191.9525051.24
18872023.12.21 20:00t/p6070.101.683081.727081.68308192.2825243.52
18882023.12.21 20:00t/p6150.101.683001.727001.68300193.2625436.78
18892023.12.21 20:00sell6400.101.685640.000000.00000
18902023.12.21 20:00modify6400.101.685641.702641.65864
18912023.12.22 00:00sell6410.101.684660.000000.00000
18922023.12.22 00:00modify6410.101.684661.701661.65766
18932023.12.22 04:00sell6420.101.685230.000000.00000
18942023.12.22 04:00modify6420.101.685231.702231.65823
18952023.12.22 08:00sell6430.101.685380.000000.00000
18962023.12.22 08:00modify6430.101.685381.702381.65838
18972023.12.22 12:00sell6440.101.689750.000000.00000
18982023.12.22 12:00modify6440.101.689751.706751.66275
18992023.12.22 16:00sell6450.101.686860.000000.00000
19002023.12.22 16:00modify6450.101.686861.703861.65986
19012023.12.22 20:00sell6460.101.684210.000000.00000
19022023.12.22 20:00modify6460.101.684211.701211.65721
19032023.12.25 00:00t/p6130.101.682071.726071.68207192.6125629.39
19042023.12.25 00:00t/p6180.101.681971.725971.68197192.9325822.33
19052023.12.25 00:00sell6470.101.681380.000000.00000
19062023.12.25 00:00modify6470.101.681381.698381.65438
19072023.12.25 04:00t/p6080.101.681511.725511.68151191.6126013.94
19082023.12.25 04:00t/p6140.101.681731.725731.68173192.6026206.54
19092023.12.25 04:00t/p6200.101.681361.725361.68136192.9326399.47
19102023.12.25 04:00sell6480.101.681490.000000.00000
19112023.12.25 04:00modify6480.101.681491.698491.65449
19122023.12.25 20:00t/p6090.101.680901.724901.68090191.6126591.09
19132023.12.25 20:00sell6490.101.679840.000000.00000
19142023.12.25 20:00modify6490.101.679841.696841.65284
19152023.12.26 00:00sell6500.101.683320.000000.00000
19162023.12.26 00:00modify6500.101.683321.700321.65632
19172023.12.26 04:00sell6510.101.684360.000000.00000
19182023.12.26 04:00modify6510.101.684361.701361.65736
19192023.12.26 08:00sell6520.101.681970.000000.00000
19202023.12.26 08:00modify6520.101.681971.698971.65497
19212023.12.26 12:00sell6530.101.681550.000000.00000
19222023.12.26 12:00modify6530.101.681551.698551.65455
19232023.12.26 16:00t/p5970.101.680091.724091.68009190.6326781.72
19242023.12.26 16:00t/p6100.101.679621.723621.67962191.2926973.00
19252023.12.26 16:00t/p6110.101.679651.723651.67965192.2727165.27
19262023.12.26 16:00t/p6120.101.680151.724151.68015192.2727357.55
19272023.12.26 16:00t/p6190.101.680201.724201.68020192.6027550.15
19282023.12.26 16:00t/p6220.101.677681.721681.67768192.6027742.75
19292023.12.26 16:00t/p6240.101.677831.721831.67783192.9327935.68
19302023.12.26 16:00t/p6250.101.678381.722381.67838192.9328128.62
19312023.12.26 16:00t/p6310.101.677571.721571.67757193.2728321.89
19322023.12.26 16:00sell6540.101.677810.000000.00000
19332023.12.26 16:00modify6540.101.677811.694811.65081
19342023.12.26 20:00sell6550.101.679450.000000.00000
19352023.12.26 20:00modify6550.101.679451.696451.65245
19362023.12.27 00:00t/p6260.101.677341.721341.67734192.6028514.49
19372023.12.27 00:00t/p6300.101.677371.721371.67737192.9328707.42
19382023.12.27 00:00sell6560.101.679240.000000.00000
19392023.12.27 00:00modify6560.101.679241.696241.65224
19402023.12.27 04:00sell6570.101.678840.000000.00000
19412023.12.27 04:00modify6570.101.678841.695841.65184
19422023.12.27 08:00sell6580.101.679080.000000.00000
19432023.12.27 08:00modify6580.101.679081.696081.65208
19442023.12.27 12:00t/p6210.101.676881.720881.67688192.2728899.69
19452023.12.27 12:00t/p6290.101.676581.720581.67658192.6029092.30
19462023.12.27 12:00sell6590.101.680670.000000.00000
19472023.12.27 12:00modify6590.101.680671.697671.65367
19482023.12.27 16:00sell6600.101.688540.000000.00000
19492023.12.27 16:00modify6600.101.688541.705541.66154
19502023.12.27 20:00sell6610.101.690270.000000.00000
19512023.12.27 20:00modify6610.101.690271.707271.66327
19522023.12.28 00:00sell6620.101.689980.000000.00000
19532023.12.28 00:00modify6620.101.689981.706981.66298
19542023.12.28 04:00sell6630.101.690500.000000.00000
19552023.12.28 04:00modify6630.101.690501.707501.66350
19562023.12.28 08:00sell6640.101.690550.000000.00000
19572023.12.28 08:00modify6640.101.690551.707551.66355
19582023.12.28 12:00sell6650.101.690540.000000.00000
19592023.12.28 12:00modify6650.101.690541.707541.66354
19602023.12.28 16:00sell6660.101.683660.000000.00000
19612023.12.28 16:00modify6660.101.683661.700661.65666
19622023.12.28 20:00sell6670.101.683480.000000.00000
19632023.12.28 20:00modify6670.101.683481.700481.65648
19642023.12.29 00:00sell6680.101.684610.000000.00000
19652023.12.29 00:00modify6680.101.684611.701611.65761
19662023.12.29 04:00sell6690.101.684550.000000.00000
19672023.12.29 04:00modify6690.101.684551.701551.65755
19682023.12.29 16:00close6690.101.681081.701551.6575525.4329117.73
19692023.12.29 16:00close6680.101.681081.701611.6576125.8729143.60
19702023.12.29 16:00close6670.101.681081.700481.6564817.2629160.86
19712023.12.29 16:00close6660.101.681081.700661.6566618.5729179.43
19722023.12.29 16:00close6650.101.681081.707541.6635469.0029248.43
19732023.12.29 16:00close6640.101.681081.707551.6635569.0729317.50
19742023.12.29 16:00close6630.101.681081.707501.6635068.7029386.20
19752023.12.29 16:00close6620.101.681081.706981.6629864.8929451.09
19762023.12.29 16:00close6610.101.681081.707271.6632766.0329517.12
19772023.12.29 16:00close6600.101.681081.705541.6615453.3529570.48
19782023.12.29 16:00close6590.101.681081.697671.65367-4.3329566.15
19792023.12.29 16:00close6580.101.681081.696081.65208-15.9829550.17
19802023.12.29 16:00close6570.101.681081.695841.65184-17.7429532.44
19812023.12.29 16:00close6560.101.681081.696241.65224-14.8129517.63
19822023.12.29 16:00close6550.101.681081.696451.65245-13.6029504.03
19832023.12.29 16:00close6540.101.681081.694811.65081-25.6229478.42
19842023.12.29 16:00close6530.101.681081.698551.654551.7929480.21
19852023.12.29 16:00close6520.101.681081.698971.654974.8729485.08
19862023.12.29 16:00close6510.101.681081.701361.6573622.3829507.47
19872023.12.29 16:00close6500.101.681081.700321.6563214.7629522.23
19882023.12.29 16:00close6490.101.681081.696841.65284-11.0729511.17
19892023.12.29 16:00close6480.101.681081.698491.654491.0229512.19
19902023.12.29 16:00close6470.101.681081.698381.654380.2229512.42
19912023.12.29 16:00close6460.101.681081.701211.6572120.6429533.05
19922023.12.29 16:00close6450.101.681081.703861.6598640.0629573.11
19932023.12.29 16:00close6440.101.681081.706751.6627561.2429634.34
19942023.12.29 16:00close6430.101.681081.702381.6583829.2129663.55
19952023.12.29 16:00close6420.101.681081.702231.6582328.1129691.65
19962023.12.29 16:00close6410.101.681081.701661.6576623.9329715.58
19972023.12.29 16:00close6400.101.681081.702641.6586430.7929746.37
19982023.12.29 16:00close6390.101.681081.700921.6569218.1829764.54
19992023.12.29 16:00close6380.101.681081.706441.6624458.6329823.17
20002023.12.29 16:00close6370.101.681081.704151.6601541.8529865.01
20012023.12.29 16:00close6360.101.681081.705371.6613750.7929915.80
20022023.12.29 16:00close6350.101.681081.703481.6594835.9529951.75
20032023.12.29 16:00close6340.101.681081.704171.6601741.0129992.76
20042023.12.29 16:00close6330.101.681081.704351.6603542.3330035.09
20052023.12.29 16:00close6320.101.681081.706771.6627760.0630095.14
20062023.12.29 16:00close6280.101.681081.719191.67519148.1230243.26
20072023.12.29 16:00close6230.101.681081.717661.67366136.5830379.84
20082023.12.29 16:00buy6700.101.681080.000000.00000
20092023.12.29 16:00modify6700.101.681081.664081.70808
20102023.12.29 20:00buy6710.101.687790.000000.00000
20112023.12.29 20:00modify6710.101.687791.670791.71479
20122024.01.01 20:00buy6720.101.683100.000000.00000
20132024.01.01 20:00modify6720.101.683101.666101.71010
20142024.01.02 00:00buy6730.101.685990.000000.00000
20152024.01.02 00:00modify6730.101.685991.668991.71299
20162024.01.02 04:00buy6740.101.686280.000000.00000
20172024.01.02 04:00modify6740.101.686281.669281.71328
20182024.01.02 08:00buy6750.101.687510.000000.00000
20192024.01.02 08:00modify6750.101.687511.670511.71451
20202024.01.02 12:00buy6760.101.680410.000000.00000
20212024.01.02 12:00modify6760.101.680411.663411.70741
20222024.01.02 16:00buy6770.101.681010.000000.00000
20232024.01.02 16:00modify6770.101.681011.664011.70801
20242024.01.02 20:00buy6780.101.682160.000000.00000
20252024.01.02 20:00modify6780.101.682161.665161.70916
20262024.01.03 00:00buy6790.101.681860.000000.00000
20272024.01.03 00:00modify6790.101.681861.664861.70886
20282024.01.03 04:00buy6800.101.684710.000000.00000
20292024.01.03 04:00modify6800.101.684711.667711.71171
20302024.01.03 08:00buy6810.101.684960.000000.00000
20312024.01.03 08:00modify6810.101.684961.667961.71196
20322024.01.03 12:00buy6820.101.685180.000000.00000
20332024.01.03 12:00modify6820.101.685181.668181.71218
20342024.01.03 16:00buy6830.101.686260.000000.00000
20352024.01.03 16:00modify6830.101.686261.669261.71326
20362024.01.03 20:00buy6840.101.691710.000000.00000
20372024.01.03 20:00modify6840.101.691711.674711.71871
20382024.01.04 00:00buy6850.101.691900.000000.00000
20392024.01.04 00:00modify6850.101.691901.674901.71890
20402024.01.04 04:00buy6860.101.690780.000000.00000
20412024.01.04 04:00modify6860.101.690781.673781.71778
20422024.01.04 08:00buy6870.101.691000.000000.00000
20432024.01.04 08:00modify6870.101.691001.674001.71800
20442024.01.04 12:00buy6880.101.692830.000000.00000
20452024.01.04 12:00modify6880.101.692831.675831.71983
20462024.01.04 16:00buy6890.101.696040.000000.00000
20472024.01.04 16:00modify6890.101.696041.679041.72304
20482024.01.04 20:00buy6900.101.694310.000000.00000
20492024.01.04 20:00modify6900.101.694311.677311.72131
20502024.01.05 00:00buy6910.101.694050.000000.00000
20512024.01.05 00:00modify6910.101.694051.677051.72105
20522024.01.05 04:00buy6920.101.694650.000000.00000
20532024.01.05 04:00modify6920.101.694651.677651.72165
20542024.01.05 08:00buy6930.101.694320.000000.00000
20552024.01.05 08:00modify6930.101.694321.677321.72132
20562024.01.05 12:00buy6940.101.692440.000000.00000
20572024.01.05 12:00modify6940.101.692441.675441.71944
20582024.01.05 16:00buy6950.101.699270.000000.00000
20592024.01.05 16:00modify6950.101.699271.682271.72627
20602024.01.05 20:00buy6960.101.700380.000000.00000
20612024.01.05 20:00modify6960.101.700381.683381.72738
20622024.01.07 20:00buy6970.101.696520.000000.00000
20632024.01.07 20:00modify6970.101.696521.679521.72352
20642024.01.08 00:00buy6980.101.699360.000000.00000
20652024.01.08 00:00modify6980.101.699361.682361.72636
20662024.01.08 04:00buy6990.101.698610.000000.00000
20672024.01.08 04:00modify6990.101.698611.681611.72561
20682024.01.08 08:00buy7000.101.700170.000000.00000
20692024.01.08 08:00modify7000.101.700171.683171.72717
20702024.01.08 12:00buy7010.101.700470.000000.00000
20712024.01.08 12:00modify7010.101.700471.683471.72747
20722024.01.08 16:00buy7020.101.705460.000000.00000
20732024.01.08 16:00modify7020.101.705461.688461.73246
20742024.01.08 20:00buy7030.101.703830.000000.00000
20752024.01.08 20:00modify7030.101.703831.686831.73083
20762024.01.09 00:00buy7040.101.701400.000000.00000
20772024.01.09 00:00modify7040.101.701401.684401.72840
20782024.01.09 04:00buy7050.101.703060.000000.00000
20792024.01.09 04:00modify7050.101.703061.686061.73006
20802024.01.09 08:00buy7060.101.702730.000000.00000
20812024.01.09 08:00modify7060.101.702731.685731.72973
20822024.01.09 12:00buy7070.101.700650.000000.00000
20832024.01.09 12:00modify7070.101.700651.683651.72765
20842024.01.09 16:00buy7080.101.702900.000000.00000
20852024.01.09 16:00modify7080.101.702901.685901.72990
20862024.01.09 20:00buy7090.101.701480.000000.00000
20872024.01.09 20:00modify7090.101.701481.684481.72848
20882024.01.11 20:00t/p6700.101.708081.664081.70808196.3530576.19
20892024.01.11 20:00t/p6720.101.710101.666101.71010196.4630772.65
20902024.01.11 20:00t/p6760.101.707411.663411.70741196.5930969.24
20912024.01.11 20:00t/p6770.101.708011.664011.70801196.5831165.82
20922024.01.11 20:00t/p6780.101.709161.665161.70916196.5831362.40
20932024.01.11 20:00t/p6790.101.708861.664861.70886196.7031559.10
20942024.01.11 20:00buy7100.101.709980.000000.00000
20952024.01.11 20:00modify7100.101.709981.692981.73698
20962024.01.12 00:00buy7110.101.709940.000000.00000
20972024.01.12 00:00modify7110.101.709941.692941.73694
20982024.01.12 04:00buy7120.101.709340.000000.00000
20992024.01.12 04:00modify7120.101.709341.692341.73634
21002024.01.12 08:00buy7130.101.706650.000000.00000
21012024.01.12 08:00modify7130.101.706651.689651.73365
21022024.01.12 12:00buy7140.101.702630.000000.00000
21032024.01.12 12:00modify7140.101.702631.685631.72963
21042024.01.12 16:00buy7150.101.708610.000000.00000
21052024.01.12 16:00modify7150.101.708611.691611.73561
21062024.01.15 20:00t/p6800.101.711711.667711.71171196.4631755.57
21072024.01.15 20:00t/p6810.101.711961.667961.71196196.4631952.03
21082024.01.15 20:00t/p6820.101.712181.668181.71218196.4732148.50
21092024.01.15 20:00buy7160.101.710150.000000.00000
21102024.01.15 20:00modify7160.101.710151.693151.73715
21112024.01.16 00:00buy7170.101.708740.000000.00000
21122024.01.16 00:00modify7170.101.708741.691741.73574
21132024.01.16 04:00buy7180.101.709010.000000.00000
21142024.01.16 04:00modify7180.101.709011.692011.73601
21152024.01.17 12:00t/p6710.101.714791.670791.71479195.8832344.38
21162024.01.17 12:00t/p6730.101.712991.668991.71299196.1132540.48
21172024.01.17 12:00t/p6740.101.713281.669281.71328196.1232736.60
21182024.01.17 12:00t/p6750.101.714511.670511.71451196.1132932.70
21192024.01.17 12:00t/p6830.101.713261.669261.71326196.2233128.93
21202024.01.17 12:00buy7190.101.716950.000000.00000
21212024.01.17 12:00modify7190.101.716951.699951.74395
21222024.01.17 16:00buy7200.101.711440.000000.00000
21232024.01.17 16:00modify7200.101.711441.694441.73844
21242024.01.17 20:00buy7210.101.714150.000000.00000
21252024.01.17 20:00modify7210.101.714151.697151.74115
21262024.01.18 00:00buy7220.101.711960.000000.00000
21272024.01.18 00:00modify7220.101.711961.694961.73896
21282024.01.18 04:00buy7230.101.711510.000000.00000
21292024.01.18 04:00modify7230.101.711511.694511.73851
21302024.01.23 20:00close7230.101.707661.694511.73851-28.5833100.35
21312024.01.23 20:00close7220.101.707661.694961.73896-31.8733068.48
21322024.01.23 20:00close7210.101.707661.697151.74115-48.2833020.20
21332024.01.23 20:00close7200.101.707661.694441.73844-28.4132991.79
21342024.01.23 20:00close7190.101.707661.699951.74395-68.8032922.98
21352024.01.23 20:00close7180.101.707661.692011.73601-10.7232912.26
21362024.01.23 20:00close7170.101.707661.691741.73574-8.7432903.52
21372024.01.23 20:00close7160.101.707661.693151.73715-19.2032884.31
21382024.01.23 20:00close7150.101.707661.691611.73561-8.0332876.28
21392024.01.23 20:00close7140.101.707661.685631.7296335.8032912.08
21402024.01.23 20:00close7130.101.707661.689651.733656.3332918.41
21412024.01.23 20:00close7120.101.707661.692341.73634-13.3832905.03
21422024.01.23 20:00close7110.101.707661.692941.73694-17.7832887.25
21432024.01.23 20:00close7100.101.707661.692981.73698-18.1932869.06
21442024.01.23 20:00close7090.101.707661.684481.7284843.6332912.69
21452024.01.23 20:00close7080.101.707661.685901.7299033.2232945.92
21462024.01.23 20:00close7070.101.707661.683651.7276549.7132995.63
21472024.01.23 20:00close7060.101.707661.685731.7297334.4733030.11
21482024.01.23 20:00close7050.101.707661.686061.7300632.0533062.16
21492024.01.23 20:00close7040.101.707661.684401.7284044.2133106.37
21502024.01.23 20:00close7030.101.707661.686831.7308326.2933132.66
21512024.01.23 20:00close7020.101.707661.688461.7324614.3533147.00
21522024.01.23 20:00close7010.101.707661.683471.7274750.9233197.92
21532024.01.23 20:00close7000.101.707661.683171.7271753.1233251.03
21542024.01.23 20:00close6990.101.707661.681611.7256164.5533315.58
21552024.01.23 20:00close6980.101.707661.682361.7263659.0633374.63
21562024.01.23 20:00close6970.101.707661.679521.7235279.7533454.38
21572024.01.23 20:00close6960.101.707661.683381.7273851.4633505.84
21582024.01.23 20:00close6950.101.707661.682271.7262759.6033565.43
21592024.01.23 20:00close6940.101.707661.675441.71944109.6633675.09
21602024.01.23 20:00close6930.101.707661.677321.7213295.8833770.96
21612024.01.23 20:00close6920.101.707661.677651.7216593.4633864.42
21622024.01.23 20:00close6910.101.707661.677051.7210597.8633962.28
21632024.01.23 20:00close6900.101.707661.677311.7213195.8334058.10
21642024.01.23 20:00close6890.101.707661.679041.7230483.1534141.25
21652024.01.23 20:00close6880.101.707661.675831.71983106.6834247.93
21662024.01.23 20:00close6870.101.707661.674001.71800120.0934368.02
21672024.01.23 20:00close6860.101.707661.673781.71778121.7034489.71
21682024.01.23 20:00close6850.101.707661.674901.71890113.4934603.20
21692024.01.23 20:00close6840.101.707661.674711.71871114.5334717.73
21702024.01.23 20:00sell7240.101.707660.000000.00000
21712024.01.23 20:00modify7240.101.707661.724661.68066
21722024.01.24 00:00sell7250.101.707630.000000.00000
21732024.01.24 00:00modify7250.101.707631.724631.68063
21742024.01.24 04:00sell7260.101.710700.000000.00000
21752024.01.24 04:00modify7260.101.710701.727701.68370
21762024.01.24 08:00sell7270.101.709100.000000.00000
21772024.01.24 08:00modify7270.101.709101.726101.68210
21782024.01.24 12:00sell7280.101.713420.000000.00000
21792024.01.24 12:00modify7280.101.713421.730421.68642
21802024.01.24 16:00sell7290.101.719780.000000.00000
21812024.01.24 16:00modify7290.101.719781.736781.69278
21822024.01.24 20:00close7290.101.720101.736781.69278-2.3434715.39
21832024.01.24 20:00close7280.101.720101.730421.68642-48.9534666.44
21842024.01.24 20:00close7270.101.720101.726101.68210-80.6134585.83
21852024.01.24 20:00close7260.101.720101.727701.68370-68.8934516.94
21862024.01.24 20:00close7250.101.720101.724631.68063-91.3934425.55
21872024.01.24 20:00close7240.101.720101.724661.68066-91.5034334.05
21882024.01.24 20:00buy7300.101.720100.000000.00000
21892024.01.24 20:00modify7300.101.720101.703101.74710
21902024.01.25 00:00buy7310.101.720430.000000.00000
21912024.01.25 00:00modify7310.101.720431.703431.74743
21922024.01.25 04:00buy7320.101.718980.000000.00000
21932024.01.25 04:00modify7320.101.718981.701981.74598
21942024.01.25 08:00buy7330.101.721810.000000.00000
21952024.01.25 08:00modify7330.101.721811.704811.74881
21962024.01.25 12:00buy7340.101.720150.000000.00000
21972024.01.25 12:00modify7340.101.720151.703151.74715
21982024.01.25 16:00buy7350.101.714910.000000.00000
21992024.01.25 16:00modify7350.101.714911.697911.74191
22002024.01.25 20:00buy7360.101.712330.000000.00000
22012024.01.25 20:00modify7360.101.712331.695331.73933
22022024.01.26 00:00buy7370.101.713070.000000.00000
22032024.01.26 00:00modify7370.101.713071.696071.74007
22042024.01.26 04:00buy7380.101.712120.000000.00000
22052024.01.26 04:00modify7380.101.712121.695121.73912
22062024.01.26 08:00buy7390.101.709100.000000.00000
22072024.01.26 08:00modify7390.101.709101.692101.73610
22082024.01.26 12:00buy7400.101.713490.000000.00000
22092024.01.26 12:00modify7400.101.713491.696491.74049
22102024.01.26 16:00buy7410.101.711030.000000.00000
22112024.01.26 16:00modify7410.101.711031.694031.73803
22122024.01.26 20:00buy7420.101.708830.000000.00000
22132024.01.26 20:00modify7420.101.708831.691831.73583
22142024.01.28 20:00buy7430.101.708180.000000.00000
22152024.01.28 20:00modify7430.101.708181.691181.73518
22162024.01.29 00:00buy7440.101.708730.000000.00000
22172024.01.29 00:00modify7440.101.708731.691731.73573
22182024.01.29 04:00buy7450.101.708700.000000.00000
22192024.01.29 04:00modify7450.101.708701.691701.73570
22202024.01.29 08:00buy7460.101.708080.000000.00000
22212024.01.29 08:00modify7460.101.708081.691081.73508
22222024.01.29 12:00s/l7330.101.704811.704811.74881-124.8434209.21
22232024.01.29 12:00buy7470.101.705650.000000.00000
22242024.01.29 12:00modify7470.101.705651.688651.73265
22252024.01.29 16:00buy7480.101.705770.000000.00000
22262024.01.29 16:00modify7480.101.705771.688771.73277
22272024.01.29 20:00close7480.101.704661.688771.73277-8.1434201.07
22282024.01.29 20:00close7470.101.704661.688651.73265-7.2634193.81
22292024.01.29 20:00close7460.101.704661.691081.73508-25.0734168.74
22302024.01.29 20:00close7450.101.704661.691701.73570-29.6134139.13
22312024.01.29 20:00close7440.101.704661.691731.73573-29.8334109.30
22322024.01.29 20:00close7430.101.704661.691181.73518-25.9234083.38
22332024.01.29 20:00close7420.101.704661.691831.73583-30.6834052.70
22342024.01.29 20:00close7410.101.704661.694031.73803-46.8134005.90
22352024.01.29 20:00close7400.101.704661.696491.74049-64.8433941.06
22362024.01.29 20:00close7390.101.704661.692101.73610-32.6633908.40
22372024.01.29 20:00close7380.101.704661.695121.73912-54.8033853.60
22382024.01.29 20:00close7370.101.704661.696071.74007-61.7633791.84
22392024.01.29 20:00close7360.101.704661.695331.73933-56.4633735.38
22402024.01.29 20:00close7350.101.704661.697911.74191-75.3733660.01
22412024.01.29 20:00close7340.101.704661.703151.74715-113.7733546.25
22422024.01.29 20:00close7320.101.704661.701981.74598-105.2033441.05
22432024.01.29 20:00close7310.101.704661.703431.74743-115.8333325.22
22442024.01.29 20:00close7300.101.704661.703101.74710-113.7633211.46
22452024.01.29 20:00sell7490.101.704660.000000.00000
22462024.01.29 20:00modify7490.101.704661.721661.67766
22472024.01.30 00:00sell7500.101.704670.000000.00000
22482024.01.30 00:00modify7500.101.704671.721671.67767
22492024.01.30 04:00sell7510.101.703960.000000.00000
22502024.01.30 04:00modify7510.101.703961.720961.67696
22512024.01.30 08:00sell7520.101.702000.000000.00000
22522024.01.30 08:00modify7520.101.702001.719001.67500
22532024.01.30 12:00sell7530.101.700060.000000.00000
22542024.01.30 12:00modify7530.101.700061.717061.67306
22552024.01.30 16:00sell7540.101.700870.000000.00000
22562024.01.30 16:00modify7540.101.700871.717871.67387
22572024.01.30 20:00sell7550.101.700940.000000.00000
22582024.01.30 20:00modify7550.101.700941.717941.67394
22592024.01.31 00:00sell7560.101.701050.000000.00000
22602024.01.31 00:00modify7560.101.701051.718051.67405
22612024.01.31 04:00sell7570.101.701210.000000.00000
22622024.01.31 04:00modify7570.101.701211.718211.67421
22632024.01.31 08:00sell7580.101.700400.000000.00000
22642024.01.31 08:00modify7580.101.700401.717401.67340
22652024.01.31 12:00sell7590.101.703290.000000.00000
22662024.01.31 12:00modify7590.101.703291.720291.67629
22672024.01.31 16:00sell7600.101.700900.000000.00000
22682024.01.31 16:00modify7600.101.700901.717901.67390
22692024.01.31 20:00sell7610.101.703330.000000.00000
22702024.01.31 20:00modify7610.101.703331.720331.67633
22712024.02.01 00:00sell7620.101.702940.000000.00000
22722024.02.01 00:00modify7620.101.702941.719941.67594
22732024.02.01 04:00sell7630.101.703330.000000.00000
22742024.02.01 04:00modify7630.101.703331.720331.67633
22752024.02.01 08:00sell7640.101.702940.000000.00000
22762024.02.01 08:00modify7640.101.702941.719941.67594
22772024.02.01 12:00sell7650.101.699000.000000.00000
22782024.02.01 12:00modify7650.101.699001.716001.67200
22792024.02.01 16:00sell7660.101.700920.000000.00000
22802024.02.01 16:00modify7660.101.700921.717921.67392
22812024.02.01 20:00sell7670.101.706150.000000.00000
22822024.02.01 20:00modify7670.101.706151.723151.67915
22832024.02.02 00:00sell7680.101.705820.000000.00000
22842024.02.02 00:00modify7680.101.705821.722821.67882
22852024.02.02 04:00sell7690.101.704980.000000.00000
22862024.02.02 04:00modify7690.101.704981.721981.67798
22872024.02.02 08:00sell7700.101.705960.000000.00000
22882024.02.02 08:00modify7700.101.705961.722961.67896
22892024.02.02 12:00sell7710.101.706460.000000.00000
22902024.02.02 12:00modify7710.101.706461.723461.67946
22912024.02.02 16:00sell7720.101.702400.000000.00000
22922024.02.02 16:00modify7720.101.702401.719401.67540
22932024.02.02 20:00sell7730.101.701170.000000.00000
22942024.02.02 20:00modify7730.101.701171.718171.67417
22952024.02.04 20:00sell7740.101.699260.000000.00000
22962024.02.04 20:00modify7740.101.699261.716261.67226
22972024.02.05 00:00sell7750.101.699960.000000.00000
22982024.02.05 00:00modify7750.101.699961.716961.67296
22992024.02.05 04:00sell7760.101.699350.000000.00000
23002024.02.05 04:00modify7760.101.699351.716351.67235
23012024.02.05 08:00sell7770.101.700340.000000.00000
23022024.02.05 08:00modify7770.101.700341.717341.67334
23032024.02.05 12:00sell7780.101.695890.000000.00000
23042024.02.05 12:00modify7780.101.695891.712891.66889
23052024.02.05 16:00sell7790.101.694760.000000.00000
23062024.02.05 16:00modify7790.101.694761.711761.66776
23072024.02.05 20:00sell7800.101.696390.000000.00000
23082024.02.05 20:00modify7800.101.696391.713391.66939
23092024.02.06 00:00sell7810.101.697320.000000.00000
23102024.02.06 00:00modify7810.101.697321.714321.67032
23112024.02.06 04:00sell7820.101.695660.000000.00000
23122024.02.06 04:00modify7820.101.695661.712661.66866
23132024.02.06 08:00sell7830.101.696630.000000.00000
23142024.02.06 08:00modify7830.101.696631.713631.66963
23152024.02.06 12:00sell7840.101.697920.000000.00000
23162024.02.06 12:00modify7840.101.697921.714921.67092
23172024.02.06 16:00sell7850.101.700610.000000.00000
23182024.02.06 16:00modify7850.101.700611.717611.67361
23192024.02.06 20:00sell7860.101.698030.000000.00000
23202024.02.06 20:00modify7860.101.698031.715031.67103
23212024.02.07 00:00sell7870.101.700020.000000.00000
23222024.02.07 00:00modify7870.101.700021.717021.67302
23232024.02.07 04:00sell7880.101.698960.000000.00000
23242024.02.07 04:00modify7880.101.698961.715961.67196
23252024.02.12 04:00close7880.101.700271.715961.67196-11.2533200.21
23262024.02.12 04:00close7870.101.700271.717021.67302-3.4833196.73
23272024.02.12 04:00close7860.101.700271.715031.67103-18.3933178.35
23282024.02.12 04:00close7850.101.700271.717611.673610.5233178.87
23292024.02.12 04:00close7840.101.700271.714921.67092-19.2033159.68
23302024.02.12 04:00close7830.101.700271.713631.66963-28.6533131.03
23312024.02.12 04:00close7820.101.700271.712661.66866-35.7633095.28
23322024.02.12 04:00close7810.101.700271.714321.67032-23.6033071.68
23332024.02.12 04:00close7800.101.700271.713391.66939-30.7333040.95
23342024.02.12 04:00close7790.101.700271.711761.66776-42.6832998.26
23352024.02.12 04:00close7780.101.700271.712891.66889-34.4032963.86
23362024.02.12 04:00close7770.101.700271.717341.67334-1.7832962.07
23372024.02.12 04:00close7760.101.700271.716351.67235-9.0432953.03
23382024.02.12 04:00close7750.101.700271.716961.67296-4.5732948.45
23392024.02.12 04:00close7740.101.700271.716261.67226-10.0332938.42
23402024.02.12 04:00close7730.101.700271.718171.674173.9732942.39
23412024.02.12 04:00close7720.101.700271.719401.6754012.9832955.36
23422024.02.12 04:00close7710.101.700271.723461.6794642.7432998.10
23432024.02.12 04:00close7700.101.700271.722961.6789639.0733037.16
23442024.02.12 04:00close7690.101.700271.721981.6779831.8933069.05
23452024.02.12 04:00close7680.101.700271.722821.6788238.0533107.10
23462024.02.12 04:00close7670.101.700271.723151.6791540.1433147.23
23472024.02.12 04:00close7660.101.700271.717921.673921.8133149.04
23482024.02.12 04:00close7650.101.700271.716001.67200-12.2633136.78
23492024.02.12 04:00close7640.101.700271.719941.6759416.6133153.38
23502024.02.12 04:00close7630.101.700271.720331.6763319.4733172.85
23512024.02.12 04:00close7620.101.700271.719941.6759416.6133189.46
23522024.02.12 04:00close7610.101.700271.720331.6763318.4833207.94
23532024.02.12 04:00close7600.101.700271.717901.673900.6733208.61
23542024.02.12 04:00close7590.101.700271.720291.6762918.1933226.80
23552024.02.12 04:00close7580.101.700271.717401.67340-2.9933223.81
23562024.02.12 04:00close7570.101.700271.718211.674212.9433226.74
23572024.02.12 04:00close7560.101.700271.718051.674051.7733228.51
23582024.02.12 04:00close7550.101.700271.717941.673940.6333229.14
23592024.02.12 04:00close7540.101.700271.717871.673870.1233229.26
23602024.02.12 04:00close7530.101.700271.717061.67306-5.8233223.44
23612024.02.12 04:00close7520.101.700271.719001.675008.4033231.84
23622024.02.12 04:00close7510.101.700271.720961.6769622.7733254.61
23632024.02.12 04:00close7500.101.700271.721671.6776727.9733282.58
23642024.02.12 04:00close7490.101.700271.721661.6776627.5733310.16
23652024.02.12 04:00buy7890.101.700270.000000.00000
23662024.02.12 04:00modify7890.101.700271.683271.72727
23672024.02.12 08:00buy7900.101.701680.000000.00000
23682024.02.12 08:00modify7900.101.701681.684681.72868
23692024.02.12 12:00buy7910.101.699190.000000.00000
23702024.02.12 12:00modify7910.101.699191.682191.72619
23712024.02.12 16:00buy7920.101.696790.000000.00000
23722024.02.12 16:00modify7920.101.696791.679791.72379
23732024.02.12 20:00buy7930.101.699010.000000.00000
23742024.02.12 20:00modify7930.101.699011.682011.72601
23752024.02.13 00:00buy7940.101.699370.000000.00000
23762024.02.13 00:00modify7940.101.699371.682371.72637
23772024.02.13 04:00buy7950.101.697730.000000.00000
23782024.02.13 04:00modify7950.101.697731.680731.72473
23792024.02.13 08:00buy7960.101.702500.000000.00000
23802024.02.13 08:00modify7960.101.702501.685501.72950
23812024.02.13 12:00buy7970.101.704050.000000.00000
23822024.02.13 12:00modify7970.101.704051.687051.73105
23832024.02.13 16:00buy7980.101.708140.000000.00000
23842024.02.13 16:00modify7980.101.708141.691141.73514
23852024.02.13 20:00buy7990.101.708530.000000.00000
23862024.02.13 20:00modify7990.101.708531.691531.73553
23872024.02.14 00:00buy8000.101.708360.000000.00000
23882024.02.14 00:00modify8000.101.708361.691361.73536
23892024.02.14 04:00buy8010.101.708950.000000.00000
23902024.02.14 04:00modify8010.101.708951.691951.73595
23912024.02.14 08:00buy8020.101.703090.000000.00000
23922024.02.14 08:00modify8020.101.703091.686091.73009
23932024.02.14 12:00buy8030.101.699310.000000.00000
23942024.02.14 12:00modify8030.101.699311.682311.72631
23952024.02.14 16:00buy8040.101.701340.000000.00000
23962024.02.14 16:00modify8040.101.701341.684341.72834
23972024.02.14 20:00buy8050.101.701810.000000.00000
23982024.02.14 20:00modify8050.101.701811.684811.72881
23992024.02.15 00:00buy8060.101.701740.000000.00000
24002024.02.15 00:00modify8060.101.701741.684741.72874
24012024.02.15 04:00buy8070.101.702150.000000.00000
24022024.02.15 04:00modify8070.101.702151.685151.72915
24032024.02.15 08:00buy8080.101.699440.000000.00000
24042024.02.15 08:00modify8080.101.699441.682441.72644
24052024.02.15 12:00buy8090.101.699620.000000.00000
24062024.02.15 12:00modify8090.101.699621.682621.72662
24072024.02.15 16:00buy8100.101.699100.000000.00000
24082024.02.15 16:00modify8100.101.699101.682101.72610
24092024.02.15 20:00buy8110.101.697050.000000.00000
24102024.02.15 20:00modify8110.101.697051.680051.72405
24112024.02.16 00:00buy8120.101.696870.000000.00000
24122024.02.16 00:00modify8120.101.696871.679871.72387
24132024.02.16 04:00buy8130.101.696820.000000.00000
24142024.02.16 04:00modify8130.101.696821.679821.72382
24152024.02.16 08:00buy8140.101.697260.000000.00000
24162024.02.16 08:00modify8140.101.697261.680261.72426
24172024.02.16 12:00buy8150.101.698240.000000.00000
24182024.02.16 12:00modify8150.101.698241.681241.72524
24192024.02.16 16:00buy8160.101.697040.000000.00000
24202024.02.16 16:00modify8160.101.697041.680041.72404
24212024.02.16 20:00buy8170.101.701030.000000.00000
24222024.02.16 20:00modify8170.101.701031.684031.72803
24232024.02.18 20:00close8170.101.698211.684031.72803-20.6733289.49
24242024.02.18 20:00close8160.101.698211.680041.724048.5733298.06
24252024.02.18 20:00close8150.101.698211.681241.72524-0.2233297.84
24262024.02.18 20:00close8140.101.698211.680261.724266.9633304.80
24272024.02.18 20:00close8130.101.698211.679821.7238210.1833314.98
24282024.02.18 20:00close8120.101.698211.679871.723879.8233324.80
24292024.02.18 20:00close8110.101.698211.680051.724058.3833333.18
24302024.02.18 20:00close8100.101.698211.682101.72610-6.6533326.53
24312024.02.18 20:00close8090.101.698211.682621.72662-10.4633316.07
24322024.02.18 20:00close8080.101.698211.682441.72644-9.1433306.93
24332024.02.18 20:00close8070.101.698211.685151.72915-29.0033277.93
24342024.02.18 20:00close8060.101.698211.684741.72874-26.0033251.93
24352024.02.18 20:00close8050.101.698211.684811.72881-26.8733225.07
24362024.02.18 20:00close8040.101.698211.684341.72834-23.4333201.64
24372024.02.18 20:00close8030.101.698211.682311.72631-8.5533193.09
24382024.02.18 20:00close8020.101.698211.686091.73009-36.2533156.85
24392024.02.18 20:00close8010.101.698211.691951.73595-79.2033077.65
24402024.02.18 20:00close8000.101.698211.691361.73536-74.8833002.78
24412024.02.18 20:00close7990.101.698211.691531.73553-76.2332926.54
24422024.02.18 20:00close7980.101.698211.691141.73514-73.3832853.16
24432024.02.18 20:00close7970.101.698211.687051.73105-43.4032809.75
24442024.02.18 20:00close7960.101.698211.685501.72950-32.0432777.71
24452024.02.18 20:00close7950.101.698211.680731.724732.9232780.62
24462024.02.18 20:00close7940.101.698211.682371.72637-9.1032771.52
24472024.02.18 20:00close7930.101.698211.682011.72601-6.5832764.93
24482024.02.18 20:00close7920.101.698211.679791.723799.6932774.62
24492024.02.18 20:00close7910.101.698211.682191.72619-7.9032766.71
24502024.02.18 20:00close7900.101.698211.684681.72868-26.1532740.56
24512024.02.18 20:00close7890.101.698211.683271.72727-15.8132724.75
24522024.02.18 20:00sell8180.101.698210.000000.00000
24532024.02.18 20:00modify8180.101.698211.715211.67121
24542024.02.19 00:00sell8190.101.699470.000000.00000
24552024.02.19 00:00modify8190.101.699471.716471.67247
24562024.02.19 04:00sell8200.101.700220.000000.00000
24572024.02.19 04:00modify8200.101.700221.717221.67322
24582024.02.19 08:00sell8210.101.700590.000000.00000
24592024.02.19 08:00modify8210.101.700591.717591.67359
24602024.02.19 12:00sell8220.101.699100.000000.00000
24612024.02.19 12:00modify8220.101.699101.716101.67210
24622024.02.19 16:00sell8230.101.698280.000000.00000
24632024.02.19 16:00modify8230.101.698281.715281.67128
24642024.02.19 20:00sell8240.101.699200.000000.00000
24652024.02.19 20:00modify8240.101.699201.716201.67220
24662024.02.20 00:00sell8250.101.699050.000000.00000
24672024.02.20 00:00modify8250.101.699051.716051.67205
24682024.02.20 04:00sell8260.101.699670.000000.00000
24692024.02.20 04:00modify8260.101.699671.716671.67267
24702024.02.20 08:00sell8270.101.700830.000000.00000
24712024.02.20 08:00modify8270.101.700831.717831.67383
24722024.02.20 12:00sell8280.101.697900.000000.00000
24732024.02.20 12:00modify8280.101.697901.714901.67090
24742024.02.20 16:00sell8290.101.710510.000000.00000
24752024.02.20 16:00modify8290.101.710511.727511.68351
24762024.02.20 20:00sell8300.101.706340.000000.00000
24772024.02.20 20:00modify8300.101.706341.723341.67934
24782024.02.21 00:00sell8310.101.707190.000000.00000
24792024.02.21 00:00modify8310.101.707191.724191.68019
24802024.02.21 04:00sell8320.101.706890.000000.00000
24812024.02.21 04:00modify8320.101.706891.723891.67989
24822024.02.21 08:00close8320.101.707701.723891.67989-5.9432718.81
24832024.02.21 08:00close8310.101.707701.724191.68019-3.7432715.07
24842024.02.21 08:00close8300.101.707701.723341.67934-10.3032704.77
24852024.02.21 08:00close8290.101.707701.727511.6835120.2632725.03
24862024.02.21 08:00close8280.101.707701.714901.67090-72.1632652.87
24872024.02.21 08:00close8270.101.707701.717831.67383-50.6832602.19
24882024.02.21 08:00close8260.101.707701.716671.67267-59.1832543.01
24892024.02.21 08:00close8250.101.707701.716051.67205-63.7332479.28
24902024.02.21 08:00close8240.101.707701.716201.67220-62.9632416.32
24912024.02.21 08:00close8230.101.707701.715281.67128-69.7032346.62
24922024.02.21 08:00close8220.101.707701.716101.67210-63.6932282.94
24932024.02.21 08:00close8210.101.707701.717591.67359-52.7732230.17
24942024.02.21 08:00close8200.101.707701.717221.67322-55.4832174.69
24952024.02.21 08:00close8190.101.707701.716471.67247-60.9832113.71
24962024.02.21 08:00close8180.101.707701.715211.67121-70.5432043.17
24972024.02.21 08:00buy8330.101.707700.000000.00000
24982024.02.21 08:00modify8330.101.707701.690701.73470
24992024.02.21 12:00buy8340.101.706900.000000.00000
25002024.02.21 12:00modify8340.101.706901.689901.73390
25012024.02.21 16:00buy8350.101.704610.000000.00000
25022024.02.21 16:00modify8350.101.704611.687611.73161
25032024.02.21 20:00buy8360.101.705930.000000.00000
25042024.02.21 20:00modify8360.101.705931.688931.73293
25052024.02.22 00:00buy8370.101.705810.000000.00000
25062024.02.22 00:00modify8370.101.705811.688811.73281
25072024.02.22 04:00buy8380.101.704690.000000.00000
25082024.02.22 04:00modify8380.101.704691.687691.73169
25092024.02.22 08:00buy8390.101.705510.000000.00000
25102024.02.22 08:00modify8390.101.705511.688511.73251
25112024.02.22 12:00buy8400.101.706220.000000.00000
25122024.02.22 12:00modify8400.101.706221.689221.73322
25132024.02.22 16:00buy8410.101.704150.000000.00000
25142024.02.22 16:00modify8410.101.704151.687151.73115
25152024.02.22 20:00buy8420.101.707840.000000.00000
25162024.02.22 20:00modify8420.101.707841.690841.73484
25172024.02.23 00:00buy8430.101.707520.000000.00000
25182024.02.23 00:00modify8430.101.707521.690521.73452
25192024.02.23 04:00buy8440.101.707810.000000.00000
25202024.02.23 04:00modify8440.101.707811.690811.73481
25212024.02.23 08:00buy8450.101.707910.000000.00000
25222024.02.23 08:00modify8450.101.707911.690911.73491
25232024.02.23 12:00buy8460.101.709690.000000.00000
25242024.02.23 12:00modify8460.101.709691.692691.73669
25252024.02.23 16:00buy8470.101.712080.000000.00000
25262024.02.23 16:00modify8470.101.712081.695081.73908
25272024.02.23 20:00buy8480.101.711560.000000.00000
25282024.02.23 20:00modify8480.101.711561.694561.73856
25292024.02.25 20:00buy8490.101.710910.000000.00000
25302024.02.25 20:00modify8490.101.710911.693911.73791
25312024.02.26 00:00buy8500.101.712270.000000.00000
25322024.02.26 00:00modify8500.101.712271.695271.73927
25332024.02.26 04:00buy8510.101.711240.000000.00000
25342024.02.26 04:00modify8510.101.711241.694241.73824
25352024.02.26 08:00buy8520.101.713920.000000.00000
25362024.02.26 08:00modify8520.101.713921.696921.74092
25372024.02.26 12:00buy8530.101.716150.000000.00000
25382024.02.26 12:00modify8530.101.716151.699151.74315
25392024.02.26 16:00buy8540.101.714570.000000.00000
25402024.02.26 16:00modify8540.101.714571.697571.74157
25412024.02.26 20:00buy8550.101.713580.000000.00000
25422024.02.26 20:00modify8550.101.713581.696581.74058
25432024.02.27 00:00buy8560.101.712870.000000.00000
25442024.02.27 00:00modify8560.101.712871.695871.73987
25452024.02.27 04:00buy8570.101.712970.000000.00000
25462024.02.27 04:00modify8570.101.712971.695971.73997
25472024.02.27 08:00buy8580.101.713550.000000.00000
25482024.02.27 08:00modify8580.101.713551.696551.74055
25492024.02.27 12:00buy8590.101.712310.000000.00000
25502024.02.27 12:00modify8590.101.712311.695311.73931
25512024.02.27 16:00buy8600.101.715060.000000.00000
25522024.02.27 16:00modify8600.101.715061.698061.74206
25532024.02.27 20:00buy8610.101.715820.000000.00000
25542024.02.27 20:00modify8610.101.715821.698821.74282
25552024.02.28 00:00buy8620.101.716230.000000.00000
25562024.02.28 00:00modify8620.101.716231.699231.74323
25572024.02.28 04:00buy8630.101.715750.000000.00000
25582024.02.28 04:00modify8630.101.715751.698751.74275
25592024.02.28 08:00buy8640.101.716230.000000.00000
25602024.02.28 08:00modify8640.101.716231.699231.74323
25612024.02.28 12:00buy8650.101.718270.000000.00000
25622024.02.28 12:00modify8650.101.718271.701271.74527
25632024.02.28 16:00buy8660.101.716780.000000.00000
25642024.02.28 16:00modify8660.101.716781.699781.74378
25652024.02.28 20:00buy8670.101.718580.000000.00000
25662024.02.28 20:00modify8670.101.718581.701581.74558
25672024.02.29 00:00buy8680.101.719490.000000.00000
25682024.02.29 00:00modify8680.101.719491.702491.74649
25692024.02.29 04:00buy8690.101.719510.000000.00000
25702024.02.29 04:00modify8690.101.719511.702511.74651
25712024.02.29 08:00buy8700.101.718350.000000.00000
25722024.02.29 08:00modify8700.101.718351.701351.74535
25732024.02.29 12:00buy8710.101.718830.000000.00000
25742024.02.29 12:00modify8710.101.718831.701831.74583
25752024.02.29 16:00buy8720.101.716100.000000.00000
25762024.02.29 16:00modify8720.101.716101.699101.74310
25772024.03.08 16:00t/p8350.101.731611.687611.73161195.7632238.93
25782024.03.08 16:00t/p8360.101.732931.688931.73293195.7532434.68
25792024.03.08 16:00t/p8370.101.732811.688811.73281196.1132630.78
25802024.03.08 16:00t/p8380.101.731691.687691.73169196.1132826.89
25812024.03.08 16:00t/p8390.101.732511.688511.73251196.1133022.99
25822024.03.08 16:00t/p8400.101.733221.689221.73322196.1233219.11
25832024.03.08 16:00t/p8410.101.731151.687151.73115196.1233415.22
25842024.03.08 16:00buy8730.101.733010.000000.00000
25852024.03.08 16:00modify8730.101.733011.716011.76001
25862024.03.08 20:00buy8740.101.733970.000000.00000
25872024.03.08 20:00modify8740.101.733971.716971.76097
25882024.03.10 20:00t/p8340.101.733901.689901.73390195.7533610.97
25892024.03.10 20:00buy8750.101.732360.000000.00000
25902024.03.10 20:00modify8750.101.732361.715361.75936
25912024.03.11 00:00buy8760.101.733430.000000.00000
25922024.03.11 00:00modify8760.101.733431.716431.76043
25932024.03.11 04:00buy8770.101.733040.000000.00000
25942024.03.11 04:00modify8770.101.733041.716041.76004
25952024.03.11 08:00buy8780.101.732280.000000.00000
25962024.03.11 08:00modify8780.101.732281.715281.75928
25972024.03.11 12:00buy8790.101.732220.000000.00000
25982024.03.11 12:00modify8790.101.732221.715221.75922
25992024.03.11 16:00buy8800.101.727420.000000.00000
26002024.03.11 16:00modify8800.101.727421.710421.75442
26012024.03.14 08:00close8800.101.724651.710421.75442-20.8933590.08
26022024.03.14 08:00close8790.101.724651.715221.75922-56.0733534.00
26032024.03.14 08:00close8780.101.724651.715281.75928-56.5133477.49
26042024.03.14 08:00close8770.101.724651.716041.76004-62.0833415.40
26052024.03.14 08:00close8760.101.724651.716431.76043-64.9433350.46
26062024.03.14 08:00close8750.101.724651.715361.75936-57.2233293.23
26072024.03.14 08:00close8740.101.724651.716971.76097-69.0233224.21
26082024.03.14 08:00close8730.101.724651.716011.76001-61.9833162.23
26092024.03.14 08:00close8720.101.724651.699101.7431061.0033223.23
26102024.03.14 08:00close8710.101.724651.701831.7458340.9933264.22
26112024.03.14 08:00close8700.101.724651.701351.7453544.5133308.74
26122024.03.14 08:00close8690.101.724651.702511.7465136.0133344.75
26132024.03.14 08:00close8680.101.724651.702491.7464936.1533380.91
26142024.03.14 08:00close8670.101.724651.701581.7455842.4733423.37
26152024.03.14 08:00close8660.101.724651.699781.7437855.6733479.04
26162024.03.14 08:00close8650.101.724651.701271.7452744.7533523.79
26172024.03.14 08:00close8640.101.724651.699231.7432359.7033583.48
26182024.03.14 08:00close8630.101.724651.698751.7427563.2233646.70
26192024.03.14 08:00close8620.101.724651.699231.7432359.7033706.40
26202024.03.14 08:00close8610.101.724651.698821.7428262.5833768.98
26212024.03.14 08:00close8600.101.724651.698061.7420668.1533837.13
26222024.03.14 08:00close8590.101.724651.695311.7393188.3133925.43
26232024.03.14 08:00close8580.101.724651.696551.7405579.2234004.65
26242024.03.14 08:00close8570.101.724651.695971.7399783.4734088.12
26252024.03.14 08:00close8560.101.724651.695871.7398784.2134172.33
26262024.03.14 08:00close8550.101.724651.696581.7405878.8834251.21
26272024.03.14 08:00close8540.101.724651.697571.7415771.6334322.84
26282024.03.14 08:00close8530.101.724651.699151.7431560.0434382.88
26292024.03.14 08:00close8520.101.724651.696921.7409276.3934459.26
26302024.03.14 08:00close8510.101.724651.694241.7382496.0334555.29
26312024.03.14 08:00close8500.101.724651.695271.7392788.4834643.77
26322024.03.14 08:00close8490.101.724651.693911.7379198.3334742.10
26332024.03.14 08:00close8480.101.724651.694561.7385693.5734835.67
26342024.03.14 08:00close8470.101.724651.695081.7390889.7634925.43
26352024.03.14 08:00close8460.101.724651.692691.73669107.2735032.70
26362024.03.14 08:00close8450.101.724651.690911.73491120.3235153.02
26372024.03.14 08:00close8440.101.724651.690811.73481121.0535274.07
26382024.03.14 08:00close8430.101.724651.690521.73452123.1835397.25
26392024.03.14 08:00close8420.101.724651.690841.73484120.7135517.97
26402024.03.14 08:00close8330.101.724651.690701.73470121.3835639.35
26412024.03.14 08:00sell8810.101.724650.000000.00000
26422024.03.14 08:00modify8810.101.724651.741651.69765
26432024.03.14 12:00sell8820.101.724330.000000.00000
26442024.03.14 12:00modify8820.101.724331.741331.69733
26452024.03.14 16:00sell8830.101.722960.000000.00000
26462024.03.14 16:00modify8830.101.722961.739961.69596
26472024.03.14 20:00sell8840.101.725640.000000.00000
26482024.03.14 20:00modify8840.101.725641.742641.69864
26492024.03.15 00:00sell8850.101.725150.000000.00000
26502024.03.15 00:00modify8850.101.725151.742151.69815
26512024.03.15 04:00sell8860.101.723790.000000.00000
26522024.03.15 04:00modify8860.101.723791.740791.69679
26532024.03.15 08:00sell8870.101.724890.000000.00000
26542024.03.15 08:00modify8870.101.724891.741891.69789
26552024.03.15 12:00sell8880.101.725350.000000.00000
26562024.03.15 12:00modify8880.101.725351.742351.69835
26572024.03.15 16:00sell8890.101.723710.000000.00000
26582024.03.15 16:00modify8890.101.723711.740711.69671
26592024.03.15 20:00sell8900.101.725310.000000.00000
26602024.03.15 20:00modify8900.101.725311.742311.69831
26612024.03.17 20:00sell8910.101.721700.000000.00000
26622024.03.17 20:00modify8910.101.721701.738701.69470
26632024.03.18 00:00sell8920.101.724440.000000.00000
26642024.03.18 00:00modify8920.101.724441.741441.69744
26652024.03.18 04:00sell8930.101.722960.000000.00000
26662024.03.18 04:00modify8930.101.722961.739961.69596
26672024.03.18 08:00sell8940.101.722950.000000.00000
26682024.03.18 08:00modify8940.101.722951.739951.69595
26692024.03.18 12:00sell8950.101.725520.000000.00000
26702024.03.18 12:00modify8950.101.725521.742521.69852
26712024.03.18 16:00sell8960.101.724030.000000.00000
26722024.03.18 16:00modify8960.101.724031.741031.69703
26732024.03.18 20:00sell8970.101.722730.000000.00000
26742024.03.18 20:00modify8970.101.722731.739731.69573
26752024.03.19 00:00sell8980.101.722400.000000.00000
26762024.03.19 00:00modify8980.101.722401.739401.69540
26772024.03.19 04:00sell8990.101.723070.000000.00000
26782024.03.19 04:00modify8990.101.723071.740071.69607
26792024.03.19 08:00sell9000.101.722430.000000.00000
26802024.03.19 08:00modify9000.101.722431.739431.69543
26812024.03.19 12:00sell9010.101.722020.000000.00000
26822024.03.19 12:00modify9010.101.722021.739021.69502
26832024.03.19 16:00sell9020.101.725910.000000.00000
26842024.03.19 16:00modify9020.101.725911.742911.69891
26852024.03.19 20:00sell9030.101.725750.000000.00000
26862024.03.19 20:00modify9030.101.725751.742751.69875
26872024.03.20 00:00sell9040.101.726270.000000.00000
26882024.03.20 00:00modify9040.101.726271.743271.69927
26892024.03.20 04:00sell9050.101.726410.000000.00000
26902024.03.20 04:00modify9050.101.726411.743411.69941
26912024.03.20 08:00sell9060.101.727340.000000.00000
26922024.03.20 08:00modify9060.101.727341.744341.70034
26932024.03.20 12:00sell9070.101.725420.000000.00000
26942024.03.20 12:00modify9070.101.725421.742421.69842
26952024.03.20 16:00sell9080.101.723860.000000.00000
26962024.03.20 16:00modify9080.101.723861.740861.69686
26972024.03.20 20:00sell9090.101.723710.000000.00000
26982024.03.20 20:00modify9090.101.723711.740711.69671
26992024.03.21 00:00sell9100.101.724090.000000.00000
27002024.03.21 00:00modify9100.101.724091.741091.69709
27012024.03.21 04:00close9100.101.723391.741091.697095.1335644.48
27022024.03.21 04:00close9090.101.723391.740711.696711.3635645.84
27032024.03.21 04:00close9080.101.723391.740861.696862.4635648.30
27042024.03.21 04:00close9070.101.723391.742421.6984213.8935662.20
27052024.03.21 04:00close9060.101.723391.744341.7003427.9635690.16
27062024.03.21 04:00close9050.101.723391.743411.6994121.1435711.30
27072024.03.21 04:00close9040.101.723391.743271.6992720.1235731.42
27082024.03.21 04:00close9030.101.723391.742751.6987515.9835747.41
27092024.03.21 04:00close9020.101.723391.742911.6989117.1535764.56
27102024.03.21 04:00close9010.101.723391.739021.69502-11.3635753.20
27112024.03.21 04:00close9000.101.723391.739431.69543-8.3535744.86
27122024.03.21 04:00close8990.101.723391.740071.69607-3.6635741.20
27132024.03.21 04:00close8980.101.723391.739401.69540-8.5735732.63
27142024.03.21 04:00close8970.101.723391.739731.69573-6.4935726.15
27152024.03.21 04:00close8960.101.723391.741031.697033.0435729.19
27162024.03.21 04:00close8950.101.723391.742521.6985213.9635743.15
27172024.03.21 04:00close8940.101.723391.739951.69595-4.8735738.29
27182024.03.21 04:00close8930.101.723391.739961.69596-4.8035733.49
27192024.03.21 04:00close8920.101.723391.741441.697446.0535739.54
27202024.03.21 04:00close8910.101.723391.738701.69470-14.3635725.19
27212024.03.21 04:00close8900.101.723391.742311.6983112.0935737.28
27222024.03.21 04:00close8890.101.723391.740711.696710.3735737.66
27232024.03.21 04:00close8880.101.723391.742351.6983512.3935750.05
27242024.03.21 04:00close8870.101.723391.741891.697899.0135759.07
27252024.03.21 04:00close8860.101.723391.740791.696790.9535760.02
27262024.03.21 04:00close8850.101.723391.742151.6981510.9235770.95
27272024.03.21 04:00close8840.101.723391.742641.6986414.1935785.13
27282024.03.21 04:00close8830.101.723391.739961.69596-5.4535779.68
27292024.03.21 04:00close8820.101.723391.741331.697334.5935784.26
27302024.03.21 04:00close8810.101.723391.741651.697656.9435791.20
27312024.03.21 04:00buy9110.101.723390.000000.00000
27322024.03.21 04:00modify9110.101.723391.706391.75039
27332024.03.21 08:00buy9120.101.722160.000000.00000
27342024.03.21 08:00modify9120.101.722161.705161.74916
27352024.03.21 12:00buy9130.101.722140.000000.00000
27362024.03.21 12:00modify9130.101.722141.705141.74914
27372024.03.21 16:00buy9140.101.715300.000000.00000
27382024.03.21 16:00modify9140.101.715301.698301.74230
27392024.03.21 20:00close9140.101.711951.698301.74230-24.5635766.64
27402024.03.21 20:00close9130.101.711951.705141.74914-74.6935691.95
27412024.03.21 20:00close9120.101.711951.705161.74916-74.8435617.11
27422024.03.21 20:00close9110.101.711951.706391.75039-83.8535533.26
27432024.03.21 20:00sell9150.101.711950.000000.00000
27442024.03.21 20:00modify9150.101.711951.728951.68495
27452024.03.22 00:00sell9160.101.712520.000000.00000
27462024.03.22 00:00modify9160.101.712521.729521.68552
27472024.03.22 04:00sell9170.101.714370.000000.00000
27482024.03.22 04:00modify9170.101.714371.731371.68737
27492024.03.22 08:00sell9180.101.710070.000000.00000
27502024.03.22 08:00modify9180.101.710071.727071.68307
27512024.03.22 12:00sell9190.101.708670.000000.00000
27522024.03.22 12:00modify9190.101.708671.725671.68167
27532024.03.22 16:00sell9200.101.713080.000000.00000
27542024.03.22 16:00modify9200.101.713081.730081.68608
27552024.03.22 20:00sell9210.101.714030.000000.00000
27562024.03.22 20:00modify9210.101.714031.731031.68703
27572024.03.24 20:00sell9220.101.712930.000000.00000
27582024.03.24 20:00modify9220.101.712931.729931.68593
27592024.03.25 00:00sell9230.101.714650.000000.00000
27602024.03.25 00:00modify9230.101.714651.731651.68765
27612024.03.25 04:00sell9240.101.714090.000000.00000
27622024.03.25 04:00modify9240.101.714091.731091.68709
27632024.03.25 08:00sell9250.101.713880.000000.00000
27642024.03.25 08:00modify9250.101.713881.730881.68688
27652024.03.25 12:00sell9260.101.716640.000000.00000
27662024.03.25 12:00modify9260.101.716641.733641.68964
27672024.03.25 16:00sell9270.101.717070.000000.00000
27682024.03.25 16:00modify9270.101.717071.734071.69007
27692024.03.25 20:00sell9280.101.716740.000000.00000
27702024.03.25 20:00modify9280.101.716741.733741.68974
27712024.03.26 00:00sell9290.101.716540.000000.00000
27722024.03.26 00:00modify9290.101.716541.733541.68954
27732024.03.26 04:00sell9300.101.716670.000000.00000
27742024.03.26 04:00modify9300.101.716671.733671.68967
27752024.03.26 08:00sell9310.101.718730.000000.00000
27762024.03.26 08:00modify9310.101.718731.735731.69173
27772024.03.26 12:00sell9320.101.716190.000000.00000
27782024.03.26 12:00modify9320.101.716191.733191.68919
27792024.03.26 16:00sell9330.101.713550.000000.00000
27802024.03.26 16:00modify9330.101.713551.730551.68655
27812024.03.26 20:00sell9340.101.714990.000000.00000
27822024.03.26 20:00modify9340.101.714991.731991.68799
27832024.03.27 00:00sell9350.101.714890.000000.00000
27842024.03.27 00:00modify9350.101.714891.731891.68789
27852024.03.27 04:00sell9360.101.714660.000000.00000
27862024.03.27 04:00modify9360.101.714661.731661.68766
27872024.03.27 08:00sell9370.101.716800.000000.00000
27882024.03.27 08:00modify9370.101.716801.733801.68980
27892024.03.27 12:00sell9380.101.715090.000000.00000
27902024.03.27 12:00modify9380.101.715091.732091.68809
27912024.03.27 16:00sell9390.101.715760.000000.00000
27922024.03.27 16:00modify9390.101.715761.732761.68876
27932024.03.27 20:00sell9400.101.714760.000000.00000
27942024.03.27 20:00modify9400.101.714761.731761.68776
27952024.03.28 00:00sell9410.101.713960.000000.00000
27962024.03.28 00:00modify9410.101.713961.730961.68696
27972024.03.28 04:00sell9420.101.714450.000000.00000
27982024.03.28 04:00modify9420.101.714451.731451.68745
27992024.03.28 08:00sell9430.101.714780.000000.00000
28002024.03.28 08:00modify9430.101.714781.731781.68778
28012024.03.28 12:00sell9440.101.714670.000000.00000
28022024.03.28 12:00modify9440.101.714671.731671.68767
28032024.03.28 16:00sell9450.101.709090.000000.00000
28042024.03.28 16:00modify9450.101.709091.726091.68209
28052024.03.28 20:00sell9460.101.709220.000000.00000
28062024.03.28 20:00modify9460.101.709221.726221.68222
28072024.03.29 00:00sell9470.101.708140.000000.00000
28082024.03.29 00:00modify9470.101.708141.725141.68114
28092024.03.29 04:00sell9480.101.708960.000000.00000
28102024.03.29 04:00modify9480.101.708961.725961.68196
28112024.03.29 08:00sell9490.101.710300.000000.00000
28122024.03.29 08:00modify9490.101.710301.727301.68330
28132024.03.29 12:00sell9500.101.709250.000000.00000
28142024.03.29 12:00modify9500.101.709251.726251.68225
28152024.03.29 16:00sell9510.101.710900.000000.00000
28162024.03.29 16:00modify9510.101.710901.727901.68390
28172024.03.29 20:00sell9520.101.708910.000000.00000
28182024.03.29 20:00modify9520.101.708911.725911.68191
28192024.03.31 20:00sell9530.101.709450.000000.00000
28202024.03.31 20:00modify9530.101.709451.726451.68245
28212024.04.01 00:00sell9540.101.708720.000000.00000
28222024.04.01 00:00modify9540.101.708721.725721.68172
28232024.04.05 08:00close9540.101.712661.725721.68172-30.8635502.40
28242024.04.05 08:00close9530.101.712661.726451.68245-25.8335476.57
28252024.04.05 08:00close9520.101.712661.725911.68191-29.7935446.77
28262024.04.05 08:00close9510.101.712661.727901.68390-15.2035431.57
28272024.04.05 08:00close9500.101.712661.726251.68225-27.3035404.27
28282024.04.05 08:00close9490.101.712661.727301.68330-19.6035384.66
28292024.04.05 08:00close9480.101.712661.725961.68196-29.4235355.24
28302024.04.05 08:00close9470.101.712661.725141.68114-35.4335319.80
28312024.04.05 08:00close9460.101.712661.726221.68222-27.8535291.95
28322024.04.05 08:00close9450.101.712661.726091.68209-28.8035263.14
28332024.04.05 08:00close9440.101.712661.731671.6876712.1035275.24
28342024.04.05 08:00close9430.101.712661.731781.6877812.9035288.14
28352024.04.05 08:00close9420.101.712661.731451.6874510.4835298.61
28362024.04.05 08:00close9410.101.712661.730961.686966.8935305.50
28372024.04.05 08:00close9400.101.712661.731761.6877611.7735317.27
28382024.04.05 08:00close9390.101.712661.732761.6887619.0935336.36
28392024.04.05 08:00close9380.101.712661.732091.6880914.1835350.53
28402024.04.05 08:00close9370.101.712661.733801.6898026.7235377.25
28412024.04.05 08:00close9360.101.712661.731661.6876611.0335388.28
28422024.04.05 08:00close9350.101.712661.731891.6878912.7235401.00
28432024.04.05 08:00close9340.101.712661.731991.6879913.1235414.12
28442024.04.05 08:00close9330.101.712661.730551.686552.5735416.69
28452024.04.05 08:00close9320.101.712661.733191.6891921.9235438.61
28462024.04.05 08:00close9310.101.712661.735731.6917340.5335479.14
28472024.04.05 08:00close9300.101.712661.733671.6896725.4335504.57
28482024.04.05 08:00close9290.101.712661.733541.6895424.4835529.05
28492024.04.05 08:00close9280.101.712661.733741.6897425.6235554.67
28502024.04.05 08:00close9270.101.712661.734071.6900728.0335582.70
28512024.04.05 08:00close9260.101.712661.733641.6896424.8835607.58
28522024.04.05 08:00close9250.101.712661.730881.686884.6635612.24
28532024.04.05 08:00close9240.101.712661.731091.687096.2035618.44
28542024.04.05 08:00close9230.101.712661.731651.6876510.3035628.74
28552024.04.05 08:00close9220.101.712661.729931.68593-2.6435626.10
28562024.04.05 08:00close9210.101.712661.731031.687035.4335631.53
28572024.04.05 08:00close9200.101.712661.730081.68608-1.5435629.99
28582024.04.05 08:00close9190.101.712661.725671.68167-33.8635596.13
28592024.04.05 08:00close9180.101.712661.727071.68307-23.6035572.53
28602024.04.05 08:00close9170.101.712661.731371.687377.9235580.45
28612024.04.05 08:00close9160.101.712661.729521.68552-5.6435574.81
28622024.04.05 08:00close9150.101.712661.728951.68495-10.1535564.66
28632024.04.05 08:00buy9550.101.712660.000000.00000
28642024.04.05 08:00modify9550.101.712661.695661.73966
28652024.04.05 12:00buy9560.101.713220.000000.00000
28662024.04.05 12:00modify9560.101.713221.696221.74022
28672024.04.05 16:00buy9570.101.715790.000000.00000
28682024.04.05 16:00modify9570.101.715791.698791.74279
28692024.04.05 20:00buy9580.101.717430.000000.00000
28702024.04.05 20:00modify9580.101.717431.700431.74443
28712024.04.07 20:00buy9590.101.715460.000000.00000
28722024.04.07 20:00modify9590.101.715461.698461.74246
28732024.04.08 00:00buy9600.101.717780.000000.00000
28742024.04.08 00:00modify9600.101.717781.700781.74478
28752024.04.08 04:00buy9610.101.718340.000000.00000
28762024.04.08 04:00modify9610.101.718341.701341.74534
28772024.04.08 08:00buy9620.101.717000.000000.00000
28782024.04.08 08:00modify9620.101.717001.700001.74400
28792024.04.08 12:00buy9630.101.716110.000000.00000
28802024.04.08 12:00modify9630.101.716111.699111.74311
28812024.04.08 16:00buy9640.101.719300.000000.00000
28822024.04.08 16:00modify9640.101.719301.702301.74630
28832024.04.08 20:00buy9650.101.718540.000000.00000
28842024.04.08 20:00modify9650.101.718541.701541.74554
28852024.04.09 00:00buy9660.101.718070.000000.00000
28862024.04.09 00:00modify9660.101.718071.701071.74507
28872024.04.09 04:00buy9670.101.719250.000000.00000
28882024.04.09 04:00modify9670.101.719251.702251.74625
28892024.04.09 08:00buy9680.101.718680.000000.00000
28902024.04.09 08:00modify9680.101.718681.701681.74568
28912024.04.09 12:00buy9690.101.721900.000000.00000
28922024.04.09 12:00modify9690.101.721901.704901.74890
28932024.04.09 16:00buy9700.101.721670.000000.00000
28942024.04.09 16:00modify9700.101.721671.704671.74867
28952024.04.09 20:00buy9710.101.720610.000000.00000
28962024.04.09 20:00modify9710.101.720611.703611.74761
28972024.04.10 00:00buy9720.101.721040.000000.00000
28982024.04.10 00:00modify9720.101.721041.704041.74804
28992024.04.10 04:00buy9730.101.720460.000000.00000
29002024.04.10 04:00modify9730.101.720461.703461.74746
29012024.04.10 08:00buy9740.101.721250.000000.00000
29022024.04.10 08:00modify9740.101.721251.704251.74825
29032024.04.10 12:00buy9750.101.722210.000000.00000
29042024.04.10 12:00modify9750.101.722211.705211.74921
29052024.04.10 16:00buy9760.101.717550.000000.00000
29062024.04.10 16:00modify9760.101.717551.700551.74455
29072024.04.10 20:00buy9770.101.715710.000000.00000
29082024.04.10 20:00modify9770.101.715711.698711.74271
29092024.04.11 00:00buy9780.101.716480.000000.00000
29102024.04.11 00:00modify9780.101.716481.699481.74348
29112024.04.11 04:00buy9790.101.716600.000000.00000
29122024.04.11 04:00modify9790.101.716601.699601.74360
29132024.04.11 08:00buy9800.101.718700.000000.00000
29142024.04.11 08:00modify9800.101.718701.701701.74570
29152024.04.11 12:00buy9810.101.717090.000000.00000
29162024.04.11 12:00modify9810.101.717091.700091.74409
29172024.04.11 16:00buy9820.101.718380.000000.00000
29182024.04.11 16:00modify9820.101.718381.701381.74538
29192024.04.11 20:00buy9830.101.718830.000000.00000
29202024.04.11 20:00modify9830.101.718831.701831.74583
29212024.04.12 00:00buy9840.101.718750.000000.00000
29222024.04.12 00:00modify9840.101.718751.701751.74575
29232024.04.12 04:00buy9850.101.719240.000000.00000
29242024.04.12 04:00modify9850.101.719241.702241.74624
29252024.04.12 08:00buy9860.101.718480.000000.00000
29262024.04.12 08:00modify9860.101.718481.701481.74548
29272024.04.12 12:00buy9870.101.714780.000000.00000
29282024.04.12 12:00modify9870.101.714781.697781.74178
29292024.04.12 16:00buy9880.101.714020.000000.00000
29302024.04.12 16:00modify9880.101.714021.697021.74102
29312024.04.12 20:00buy9890.101.715040.000000.00000
29322024.04.12 20:00modify9890.101.715041.698041.74204
29332024.04.14 20:00buy9900.101.714260.000000.00000
29342024.04.14 20:00modify9900.101.714261.697261.74126
29352024.04.15 00:00close9900.101.714211.697261.74126-0.4835564.18
29362024.04.15 00:00close9890.101.714211.698041.74204-6.2035557.99
29372024.04.15 00:00close9880.101.714211.697021.741021.2835559.27
29382024.04.15 00:00close9870.101.714211.697781.74178-4.2935554.98
29392024.04.15 00:00close9860.101.714211.701481.74548-31.4135523.57
29402024.04.15 00:00close9850.101.714211.702241.74624-36.9835486.59
29412024.04.15 00:00close9840.101.714211.701751.74575-33.3935453.20
29422024.04.15 00:00close9830.101.714211.701831.74583-34.1035419.10
29432024.04.15 00:00close9820.101.714211.701381.74538-30.8035388.30
29442024.04.15 00:00close9810.101.714211.700091.74409-21.3435366.97
29452024.04.15 00:00close9800.101.714211.701701.74570-33.1535333.82
29462024.04.15 00:00close9790.101.714211.699601.74360-17.7535316.07
29472024.04.15 00:00close9780.101.714211.699481.74348-16.8735299.20
29482024.04.15 00:00close9770.101.714211.698711.74271-11.5835287.62
29492024.04.15 00:00close9760.101.714211.700551.74455-25.0735262.54
29502024.04.15 00:00close9750.101.714211.705211.74921-59.2235203.32
29512024.04.15 00:00close9740.101.714211.704251.74825-52.1935151.12
29522024.04.15 00:00close9730.101.714211.703461.74746-46.3935104.73
29532024.04.15 00:00close9720.101.714211.704041.74804-50.6535054.07
29542024.04.15 00:00close9710.101.714211.703611.74761-47.6135006.46
29552024.04.15 00:00close9700.101.714211.704671.74867-55.3834951.08
29562024.04.15 00:00close9690.101.714211.704901.74890-57.0734894.00
29572024.04.15 00:00close9680.101.714211.701681.74568-33.4734860.53
29582024.04.15 00:00close9670.101.714211.702251.74625-37.6534822.87
29592024.04.15 00:00close9660.101.714211.701071.74507-29.0034793.87
29602024.04.15 00:00close9650.101.714211.701541.74554-32.5634761.31
29612024.04.15 00:00close9640.101.714211.702301.74630-38.1334723.17
29622024.04.15 00:00close9630.101.714211.699111.74311-14.7534708.42
29632024.04.15 00:00close9620.101.714211.700001.74400-21.2834687.14
29642024.04.15 00:00close9610.101.714211.701341.74534-31.1034656.03
29652024.04.15 00:00close9600.101.714211.700781.74478-26.9934629.04
29662024.04.15 00:00close9590.101.714211.698461.74246-10.1134618.93
29672024.04.15 00:00close9580.101.714211.700431.74443-24.5534594.38
29682024.04.15 00:00close9570.101.714211.698791.74279-12.5334581.85
29692024.04.15 00:00close9560.101.714211.696221.740226.3134588.15
29702024.04.15 00:00close9550.101.714211.695661.7396610.4134598.56
29712024.04.15 00:00sell9910.101.714210.000000.00000
29722024.04.15 00:00modify9910.101.714211.731211.68721
29732024.04.15 04:00sell9920.101.714240.000000.00000
29742024.04.15 04:00modify9920.101.714241.731241.68724
29752024.04.15 08:00sell9930.101.714970.000000.00000
29762024.04.15 08:00modify9930.101.714971.731971.68797
29772024.04.15 12:00sell9940.101.714620.000000.00000
29782024.04.15 12:00modify9940.101.714621.731621.68762
29792024.04.15 16:00sell9950.101.714000.000000.00000
29802024.04.15 16:00modify9950.101.714001.731001.68700
29812024.04.15 20:00sell9960.101.715830.000000.00000
29822024.04.15 20:00modify9960.101.715831.732831.68883
29832024.04.16 00:00sell9970.101.715820.000000.00000
29842024.04.16 00:00modify9970.101.715821.732821.68882
29852024.04.16 04:00sell9980.101.715350.000000.00000
29862024.04.16 04:00modify9980.101.715351.732351.68835
29872024.04.16 08:00sell9990.101.715840.000000.00000
29882024.04.16 08:00modify9990.101.715841.732841.68884
29892024.04.16 12:00sell10000.101.716160.000000.00000
29902024.04.16 12:00modify10000.101.716161.733161.68916
29912024.04.16 16:00sell10010.101.719160.000000.00000
29922024.04.16 16:00modify10010.101.719161.736161.69216
29932024.04.16 20:00sell10020.101.717590.000000.00000
29942024.04.16 20:00modify10020.101.717591.734591.69059
29952024.04.17 00:00sell10030.101.717720.000000.00000
29962024.04.17 00:00modify10030.101.717721.734721.69072
29972024.04.17 04:00sell10040.101.717690.000000.00000
29982024.04.17 04:00modify10040.101.717691.734691.69069
29992024.04.17 08:00sell10050.101.720530.000000.00000
30002024.04.17 08:00modify10050.101.720531.737531.69353
30012024.04.17 12:00sell10060.101.720230.000000.00000
30022024.04.17 12:00modify10060.101.720231.737231.69323
30032024.04.17 16:00sell10070.101.717470.000000.00000
30042024.04.17 16:00modify10070.101.717471.734471.69047
30052024.04.17 20:00sell10080.101.714840.000000.00000
30062024.04.17 20:00modify10080.101.714841.731841.68784
30072024.04.18 00:00sell10090.101.714880.000000.00000
30082024.04.18 00:00modify10090.101.714881.731881.68788
30092024.04.18 04:00close10090.101.714911.731881.68788-0.2234598.34
30102024.04.18 04:00close10080.101.714911.731841.68784-1.5034596.84
30112024.04.18 04:00close10070.101.714911.734471.6904717.7834614.63
30122024.04.18 04:00close10060.101.714911.737231.6932338.0034652.63
30132024.04.18 04:00close10050.101.714911.737531.6935340.2034692.83
30142024.04.18 04:00close10040.101.714911.734691.6906919.3934712.22
30152024.04.18 04:00close10030.101.714911.734721.6907219.6134731.84
30162024.04.18 04:00close10020.101.714911.734591.6905918.3334750.17
30172024.04.18 04:00close10010.101.714911.736161.6921629.8334780.00
30182024.04.18 04:00close10000.101.714911.733161.689167.8534787.86
30192024.04.18 04:00close9990.101.714911.732841.688845.5034793.36
30202024.04.18 04:00close9980.101.714911.732351.688351.9134795.27
30212024.04.18 04:00close9970.101.714911.732821.688825.3534800.62
30222024.04.18 04:00close9960.101.714911.732831.688835.1034805.73
30232024.04.18 04:00close9950.101.714911.731001.68700-8.3134797.42
30242024.04.18 04:00close9940.101.714911.731621.68762-3.7734793.66
30252024.04.18 04:00close9930.101.714911.731971.68797-1.2134792.45
30262024.04.18 04:00close9920.101.714911.731241.68724-6.5634785.89
30272024.04.18 04:00close9910.101.714911.731211.68721-6.7834779.12
30282024.04.18 04:00buy10100.101.714910.000000.00000
30292024.04.18 04:00modify10100.101.714911.697911.74191
30302024.04.18 08:00buy10110.101.716230.000000.00000
30312024.04.18 08:00modify10110.101.716231.699231.74323
30322024.04.18 12:00buy10120.101.715500.000000.00000
30332024.04.18 12:00modify10120.101.715501.698501.74250
30342024.04.18 16:00buy10130.101.714820.000000.00000
30352024.04.18 16:00modify10130.101.714821.697821.74182
30362024.04.18 20:00buy10140.101.712740.000000.00000
30372024.04.18 20:00modify10140.101.712741.695741.73974
30382024.04.19 00:00buy10150.101.712780.000000.00000
30392024.04.19 00:00modify10150.101.712781.695781.73978
30402024.04.19 04:00buy10160.101.711290.000000.00000
30412024.04.19 04:00modify10160.101.711291.694291.73829
30422024.04.19 08:00buy10170.101.711880.000000.00000
30432024.04.19 08:00modify10170.101.711881.694881.73888
30442024.04.19 12:00close10170.101.712131.694881.738881.8334780.95
30452024.04.19 12:00close10160.101.712131.694291.738296.1634787.11
30462024.04.19 12:00close10150.101.712131.695781.73978-4.7634782.35
30472024.04.19 12:00close10140.101.712131.695741.73974-4.5934777.76
30482024.04.19 12:00close10130.101.712131.697821.74182-19.8434757.92
30492024.04.19 12:00close10120.101.712131.698501.74250-24.8234733.10
30502024.04.19 12:00close10110.101.712131.699231.74323-30.1734702.93
30512024.04.19 12:00close10100.101.712131.697911.74191-20.5034682.43
30522024.04.19 12:00sell10180.101.712130.000000.00000
30532024.04.19 12:00modify10180.101.712131.729131.68513
30542024.04.19 16:00sell10190.101.703720.000000.00000
30552024.04.19 16:00modify10190.101.703721.720721.67672
30562024.04.19 20:00sell10200.101.701050.000000.00000
30572024.04.19 20:00modify10200.101.701051.718051.67405
30582024.04.21 20:00sell10210.101.699730.000000.00000
30592024.04.21 20:00modify10210.101.699731.716731.67273
30602024.04.22 00:00sell10220.101.700300.000000.00000
30612024.04.22 00:00modify10220.101.700301.717301.67330
30622024.04.22 04:00sell10230.101.699590.000000.00000
30632024.04.22 04:00modify10230.101.699591.716591.67259
30642024.04.22 08:00sell10240.101.698770.000000.00000
30652024.04.22 08:00modify10240.101.698771.715771.67177
30662024.04.22 12:00sell10250.101.689140.000000.00000
30672024.04.22 12:00modify10250.101.689141.706141.66214
30682024.04.22 16:00sell10260.101.693090.000000.00000
30692024.04.22 16:00modify10260.101.693091.710091.66609
30702024.04.22 20:00sell10270.101.692500.000000.00000
30712024.04.22 20:00modify10270.101.692501.709501.66550
30722024.04.23 00:00sell10280.101.691740.000000.00000
30732024.04.23 00:00modify10280.101.691741.708741.66474
30742024.04.23 04:00sell10290.101.692230.000000.00000
30752024.04.23 04:00modify10290.101.692231.709231.66523
30762024.04.23 08:00sell10300.101.693800.000000.00000
30772024.04.23 08:00modify10300.101.693801.710801.66680
30782024.04.23 12:00sell10310.101.699360.000000.00000
30792024.04.23 12:00modify10310.101.699361.716361.67236
30802024.04.23 16:00sell10320.101.700080.000000.00000
30812024.04.23 16:00modify10320.101.700081.717081.67308
30822024.04.23 20:00sell10330.101.700640.000000.00000
30832024.04.23 20:00modify10330.101.700641.717641.67364
30842024.04.24 00:00sell10340.101.701330.000000.00000
30852024.04.24 00:00modify10340.101.701331.718331.67433
30862024.04.24 04:00sell10350.101.701790.000000.00000
30872024.04.24 04:00modify10350.101.701791.718791.67479
30882024.04.24 08:00sell10360.101.700010.000000.00000
30892024.04.24 08:00modify10360.101.700011.717011.67301
30902024.04.24 12:00sell10370.101.701950.000000.00000
30912024.04.24 12:00modify10370.101.701951.718951.67495
30922024.04.24 16:00s/l10250.101.706141.706141.66214-125.2434557.19
30932024.04.24 16:00sell10380.101.705750.000000.00000
30942024.04.24 16:00modify10380.101.705751.722751.67875
30952024.04.24 20:00sell10390.101.707550.000000.00000
30962024.04.24 20:00modify10390.101.707551.724551.68055
30972024.04.25 00:00sell10400.101.707230.000000.00000
30982024.04.25 00:00modify10400.101.707231.724231.68023
30992024.04.25 04:00sell10410.101.706590.000000.00000
31002024.04.25 04:00modify10410.101.706591.723591.67959
31012024.04.25 08:00s/l10260.101.710091.710091.66609-126.2434430.96
31022024.04.25 08:00s/l10270.101.709501.709501.66550-126.2434304.72
31032024.04.25 08:00s/l10280.101.708741.708741.66474-125.9134178.82
31042024.04.25 08:00s/l10290.101.709231.709231.66523-125.9134052.91
31052024.04.25 08:00s/l10300.101.710801.710801.66680-125.9033927.01
31062024.04.25 08:00sell10420.101.710670.000000.00000
31072024.04.25 08:00modify10420.101.710671.727671.68367
31082024.04.25 12:00sell10430.101.710770.000000.00000
31092024.04.25 12:00modify10430.101.710771.727771.68377
31102024.04.25 16:00sell10440.101.710340.000000.00000
31112024.04.25 16:00modify10440.101.710341.727341.68334
31122024.04.25 20:00sell10450.101.709480.000000.00000
31132024.04.25 20:00modify10450.101.709481.726481.68248
31142024.04.26 00:00sell10460.101.708280.000000.00000
31152024.04.26 00:00modify10460.101.708281.725281.68128
31162024.04.26 04:00close10460.101.707421.725281.681286.3133933.32
31172024.04.26 04:00close10450.101.707421.726481.6824814.7733948.09
31182024.04.26 04:00close10440.101.707421.727341.6833421.0733969.16
31192024.04.26 04:00close10430.101.707421.727771.6837724.2233993.38
31202024.04.26 04:00close10420.101.707421.727671.6836723.4934016.87
31212024.04.26 04:00close10410.101.707421.723591.67959-6.4134010.47
31222024.04.26 04:00close10400.101.707421.724231.68023-1.7234008.75
31232024.04.26 04:00close10390.101.707421.724551.68055-0.3634008.39
31242024.04.26 04:00close10380.101.707421.722751.67875-13.5633994.83
31252024.04.26 04:00close10370.101.707421.718951.67495-41.4033953.44
31262024.04.26 04:00close10360.101.707421.717011.67301-55.6233897.82
31272024.04.26 04:00close10350.101.707421.718791.67479-42.5833855.24
31282024.04.26 04:00close10340.101.707421.718331.67433-45.9533809.29
31292024.04.26 04:00close10330.101.707421.717641.67364-51.3333757.97
31302024.04.26 04:00close10320.101.707421.717081.67308-55.4433702.53
31312024.04.26 04:00close10310.101.707421.716361.67236-60.7233641.82
31322024.04.26 04:00close10240.101.707421.715771.67177-65.3733576.45
31332024.04.26 04:00close10230.101.707421.716591.67259-59.3633517.10
31342024.04.26 04:00close10220.101.707421.717301.67330-54.1633462.94
31352024.04.26 04:00close10210.101.707421.716731.67273-58.6533404.29
31362024.04.26 04:00close10200.101.707421.718051.67405-48.9833355.30
31372024.04.26 04:00close10190.101.707421.720721.67672-29.4133325.89
31382024.04.26 04:00close10180.101.707421.729131.6851332.2233358.10
31392024.04.26 04:00buy10470.101.707420.000000.00000
31402024.04.26 04:00modify10470.101.707421.690421.73442
31412024.04.26 08:00buy10480.101.707160.000000.00000
31422024.04.26 08:00modify10480.101.707161.690161.73416
31432024.04.26 12:00buy10490.101.708960.000000.00000
31442024.04.26 12:00modify10490.101.708961.691961.73596
31452024.04.26 16:00buy10500.101.706460.000000.00000
31462024.04.26 16:00modify10500.101.706461.689461.73346
31472024.04.26 20:00buy10510.101.708410.000000.00000
31482024.04.26 20:00modify10510.101.708411.691411.73541
31492024.04.28 20:00buy10520.101.704410.000000.00000
31502024.04.28 20:00modify10520.101.704411.687411.73141
31512024.04.29 00:00buy10530.101.708710.000000.00000
31522024.04.29 00:00modify10530.101.708711.691711.73571
31532024.04.29 04:00buy10540.101.709600.000000.00000
31542024.04.29 04:00modify10540.101.709601.692601.73660
31552024.04.29 08:00buy10550.101.711590.000000.00000
31562024.04.29 08:00modify10550.101.711591.694591.73859
31572024.04.29 12:00buy10560.101.711200.000000.00000
31582024.04.29 12:00modify10560.101.711201.694201.73820
31592024.04.29 16:00buy10570.101.713730.000000.00000
31602024.04.29 16:00modify10570.101.713731.696731.74073
31612024.04.29 20:00buy10580.101.716610.000000.00000
31622024.04.29 20:00modify10580.101.716611.699611.74361
31632024.04.30 00:00buy10590.101.716970.000000.00000
31642024.04.30 00:00modify10590.101.716971.699971.74397
31652024.04.30 04:00buy10600.101.716680.000000.00000
31662024.04.30 04:00modify10600.101.716681.699681.74368
31672024.04.30 08:00buy10610.101.717580.000000.00000
31682024.04.30 08:00modify10610.101.717581.700581.74458
31692024.04.30 12:00buy10620.101.717340.000000.00000
31702024.04.30 12:00modify10620.101.717341.700341.74434
31712024.04.30 16:00buy10630.101.720440.000000.00000
31722024.04.30 16:00modify10630.101.720441.703441.74744
31732024.04.30 20:00buy10640.101.720760.000000.00000
31742024.04.30 20:00modify10640.101.720761.703761.74776
31752024.05.01 00:00buy10650.101.721070.000000.00000
31762024.05.01 00:00modify10650.101.721071.704071.74807
31772024.05.01 04:00buy10660.101.719200.000000.00000
31782024.05.01 04:00modify10660.101.719201.702201.74620
31792024.05.01 08:00buy10670.101.719760.000000.00000
31802024.05.01 08:00modify10670.101.719761.702761.74676
31812024.05.01 12:00buy10680.101.719770.000000.00000
31822024.05.01 12:00modify10680.101.719771.702771.74677
31832024.05.01 16:00buy10690.101.718660.000000.00000
31842024.05.01 16:00modify10690.101.718661.701661.74566
31852024.05.01 20:00buy10700.101.719300.000000.00000
31862024.05.01 20:00modify10700.101.719301.702301.74630
31872024.05.02 00:00buy10710.101.720910.000000.00000
31882024.05.02 00:00modify10710.101.720911.703911.74791
31892024.05.02 04:00buy10720.101.720290.000000.00000
31902024.05.02 04:00modify10720.101.720291.703291.74729
31912024.05.02 08:00buy10730.101.718220.000000.00000
31922024.05.02 08:00modify10730.101.718221.701221.74522
31932024.05.02 12:00buy10740.101.717490.000000.00000
31942024.05.02 12:00modify10740.101.717491.700491.74449
31952024.05.02 16:00buy10750.101.713440.000000.00000
31962024.05.02 16:00modify10750.101.713441.696441.74044
31972024.05.02 20:00buy10760.101.714930.000000.00000
31982024.05.02 20:00modify10760.101.714931.697931.74193
31992024.05.03 00:00buy10770.101.714060.000000.00000
32002024.05.03 00:00modify10770.101.714061.697061.74106
32012024.05.03 04:00buy10780.101.715430.000000.00000
32022024.05.03 04:00modify10780.101.715431.698431.74243
32032024.05.03 08:00buy10790.101.715600.000000.00000
32042024.05.03 08:00modify10790.101.715601.698601.74260
32052024.05.03 12:00buy10800.101.716020.000000.00000
32062024.05.03 12:00modify10800.101.716021.699021.74302
32072024.05.03 16:00buy10810.101.717310.000000.00000
32082024.05.03 16:00modify10810.101.717311.700311.74431
32092024.05.03 20:00buy10820.101.717000.000000.00000
32102024.05.03 20:00modify10820.101.717001.700001.74400
32112024.05.05 20:00buy10830.101.716140.000000.00000
32122024.05.05 20:00modify10830.101.716141.699141.74314
32132024.05.06 00:00buy10840.101.717440.000000.00000
32142024.05.06 00:00modify10840.101.717441.700441.74444
32152024.05.06 04:00buy10850.101.717400.000000.00000
32162024.05.06 04:00modify10850.101.717401.700401.74440
32172024.05.06 08:00buy10860.101.719860.000000.00000
32182024.05.06 08:00modify10860.101.719861.702861.74686
32192024.05.07 00:00close10860.101.716731.702861.74686-23.0633335.04
32202024.05.07 00:00close10850.101.716731.700401.74440-5.0333330.01
32212024.05.07 00:00close10840.101.716731.700441.74444-5.3233324.69
32222024.05.07 00:00close10830.101.716731.699141.743144.0933328.79
32232024.05.07 00:00close10820.101.716731.700001.74400-2.2233326.57
32242024.05.07 00:00close10810.101.716731.700311.74431-4.4933322.08
32252024.05.07 00:00close10800.101.716731.699021.743024.9733327.05
32262024.05.07 00:00close10790.101.716731.698601.742608.0533335.10
32272024.05.07 00:00close10780.101.716731.698431.742439.2933344.40
32282024.05.07 00:00close10770.101.716731.697061.7410619.3333363.73
32292024.05.07 00:00close10760.101.716731.697931.7419312.8433376.57
32302024.05.07 00:00close10750.101.716731.696441.7404423.7633400.33
32312024.05.07 00:00close10740.101.716731.700491.74449-5.9333394.41
32322024.05.07 00:00close10730.101.716731.701221.74522-11.2833383.13
32332024.05.07 00:00close10720.101.716731.703291.74729-26.4533356.68
32342024.05.07 00:00close10710.101.716731.703911.74791-30.9933325.70
32352024.05.07 00:00close10700.101.716731.702301.74630-19.5433306.15
32362024.05.07 00:00close10690.101.716731.701661.74566-14.8533291.30
32372024.05.07 00:00close10680.101.716731.702771.74677-22.9933268.31
32382024.05.07 00:00close10670.101.716731.702761.74676-22.9133245.39
32392024.05.07 00:00close10660.101.716731.702201.74620-18.8133226.58
32402024.05.07 00:00close10650.101.716731.704071.74807-32.5233194.05
32412024.05.07 00:00close10640.101.716731.703761.74776-30.3633163.69
32422024.05.07 00:00close10630.101.716731.703441.74744-28.0233135.67
32432024.05.07 00:00close10620.101.716731.700341.74434-5.3033130.36
32442024.05.07 00:00close10610.101.716731.700581.74458-7.0633123.30
32452024.05.07 00:00close10600.101.716731.699681.74368-0.4633122.84
32462024.05.07 00:00close10590.101.716731.699971.74397-2.5933120.25
32472024.05.07 00:00close10580.101.716731.699611.74361-0.0733120.17
32482024.05.07 00:00close10570.101.716731.696731.7407321.0433141.21
32492024.05.07 00:00close10560.101.716731.694201.7382039.5933180.80
32502024.05.07 00:00close10550.101.716731.694591.7385936.7333217.53
32512024.05.07 00:00close10540.101.716731.692601.7366051.3133268.84
32522024.05.07 00:00close10530.101.716731.691711.7357157.8433326.67
32532024.05.07 00:00close10520.101.716731.687411.7314189.2333415.90
32542024.05.07 00:00close10510.101.716731.691411.7354159.9133475.81
32552024.05.07 00:00close10500.101.716731.689461.7334674.2133550.02
32562024.05.07 00:00close10490.101.716731.691961.7359655.8833605.90
32572024.05.07 00:00close10480.101.716731.690161.7341669.0833674.98
32582024.05.07 00:00close10470.101.716731.690421.7344267.1733742.15
32592024.05.07 00:00sell10870.101.716730.000000.00000
32602024.05.07 00:00modify10870.101.716731.733731.68973
32612024.05.07 04:00sell10880.101.716580.000000.00000
32622024.05.07 04:00modify10880.101.716581.733581.68958
32632024.05.07 08:00sell10890.101.715400.000000.00000
32642024.05.07 08:00modify10890.101.715401.732401.68840
32652024.05.07 12:00sell10900.101.716110.000000.00000
32662024.05.07 12:00modify10900.101.716111.733111.68911
32672024.05.07 16:00sell10910.101.718430.000000.00000
32682024.05.07 16:00modify10910.101.718431.735431.69143
32692024.05.07 20:00sell10920.101.716810.000000.00000
32702024.05.07 20:00modify10920.101.716811.733811.68981
32712024.05.08 00:00sell10930.101.716800.000000.00000
32722024.05.08 00:00modify10930.101.716801.733801.68980
32732024.05.08 04:00sell10940.101.717180.000000.00000
32742024.05.08 04:00modify10940.101.717181.734181.69018
32752024.05.08 08:00sell10950.101.715570.000000.00000
32762024.05.08 08:00modify10950.101.715571.732571.68857
32772024.05.08 12:00sell10960.101.717420.000000.00000
32782024.05.08 12:00modify10960.101.717421.734421.69042
32792024.05.08 16:00sell10970.101.715030.000000.00000
32802024.05.08 16:00modify10970.101.715031.732031.68803
32812024.05.08 20:00close10970.101.716481.732031.68803-10.6333731.52
32822024.05.08 20:00close10960.101.716481.734421.690426.8933738.41
32832024.05.08 20:00close10950.101.716481.732571.68857-6.6733731.74
32842024.05.08 20:00close10940.101.716481.734181.690185.1333736.87
32852024.05.08 20:00close10930.101.716481.733801.689802.3533739.22
32862024.05.08 20:00close10920.101.716481.733811.689812.0933741.31
32872024.05.08 20:00close10910.101.716481.735431.6914313.9633755.27
32882024.05.08 20:00close10900.101.716481.733111.68911-3.0433752.23
32892024.05.08 20:00close10890.101.716481.732401.68840-8.2433743.99
32902024.05.08 20:00close10880.101.716481.733581.689580.4033744.39
32912024.05.08 20:00close10870.101.716481.733731.689731.5033745.89
32922024.05.08 20:00buy10980.101.716480.000000.00000
32932024.05.08 20:00modify10980.101.716481.699481.74348
32942024.05.09 00:00buy10990.101.715410.000000.00000
32952024.05.09 00:00modify10990.101.715411.698411.74241
32962024.05.09 04:00close10990.101.714811.698411.74241-4.4033741.49
32972024.05.09 04:00close10980.101.714811.699481.74348-12.6033728.90
32982024.05.09 04:00sell11000.101.714810.000000.00000
32992024.05.09 04:00modify11000.101.714811.731811.68781
33002024.05.09 08:00sell11010.101.713250.000000.00000
33012024.05.09 08:00modify11010.101.713251.730251.68625
33022024.05.09 12:00sell11020.101.711400.000000.00000
33032024.05.09 12:00modify11020.101.711401.728401.68440
33042024.05.09 16:00sell11030.101.711780.000000.00000
33052024.05.09 16:00modify11030.101.711781.728781.68478
33062024.05.09 20:00sell11040.101.712410.000000.00000
33072024.05.09 20:00modify11040.101.712411.729411.68541
33082024.05.10 00:00sell11050.101.713020.000000.00000
33092024.05.10 00:00modify11050.101.713021.730021.68602
33102024.05.10 04:00sell11060.101.713240.000000.00000
33112024.05.10 04:00modify11060.101.713241.730241.68624
33122024.05.10 08:00sell11070.101.714210.000000.00000
33132024.05.10 08:00modify11070.101.714211.731211.68721
33142024.05.10 12:00sell11080.101.713990.000000.00000
33152024.05.10 12:00modify11080.101.713991.730991.68699
33162024.05.10 16:00sell11090.101.711540.000000.00000
33172024.05.10 16:00modify11090.101.711541.728541.68454
33182024.05.10 20:00sell11100.101.712480.000000.00000
33192024.05.10 20:00modify11100.101.712481.729481.68548
33202024.05.12 20:00sell11110.101.709580.000000.00000
33212024.05.12 20:00modify11110.101.709581.726581.68258
33222024.05.13 00:00sell11120.101.712620.000000.00000
33232024.05.13 00:00modify11120.101.712621.729621.68562
33242024.05.13 04:00sell11130.101.713840.000000.00000
33252024.05.13 04:00modify11130.101.713841.730841.68684
33262024.05.13 08:00sell11140.101.712530.000000.00000
33272024.05.13 08:00modify11140.101.712531.729531.68553
33282024.05.13 12:00sell11150.101.715350.000000.00000
33292024.05.13 12:00modify11150.101.715351.732351.68835
33302024.05.13 16:00sell11160.101.717720.000000.00000
33312024.05.13 16:00modify11160.101.717721.734721.69072
33322024.05.13 20:00sell11170.101.716080.000000.00000
33332024.05.13 20:00modify11170.101.716081.733081.68908
33342024.05.14 00:00sell11180.101.716390.000000.00000
33352024.05.14 00:00modify11180.101.716391.733391.68939
33362024.05.14 04:00sell11190.101.717920.000000.00000
33372024.05.14 04:00modify11190.101.717921.734921.69092
33382024.05.14 08:00sell11200.101.716470.000000.00000
33392024.05.14 08:00modify11200.101.716471.733471.68947
33402024.05.14 12:00sell11210.101.715370.000000.00000
33412024.05.14 12:00modify11210.101.715371.732371.68837
33422024.05.14 16:00sell11220.101.718430.000000.00000
33432024.05.14 16:00modify11220.101.718431.735431.69143
33442024.05.14 20:00sell11230.101.718330.000000.00000
33452024.05.14 20:00modify11230.101.718331.735331.69133
33462024.05.15 00:00sell11240.101.718060.000000.00000
33472024.05.15 00:00modify11240.101.718061.735061.69106
33482024.05.15 04:00close11240.101.718621.735061.69106-4.1033724.80
33492024.05.15 04:00close11230.101.718621.735331.69133-2.4533722.35
33502024.05.15 04:00close11220.101.718621.735431.69143-1.7233720.63
33512024.05.15 04:00close11210.101.718621.732371.68837-24.1433696.49
33522024.05.15 04:00close11200.101.718621.733471.68947-16.0833680.41
33532024.05.15 04:00close11190.101.718621.734921.69092-5.4633674.95
33542024.05.15 04:00close11180.101.718621.733391.68939-16.6733658.28
33552024.05.15 04:00close11170.101.718621.733081.68908-19.2733639.01
33562024.05.15 04:00close11160.101.718621.734721.69072-7.2533631.76
33572024.05.15 04:00close11150.101.718621.732351.68835-24.6233607.15
33582024.05.15 04:00close11140.101.718621.729531.68553-45.2933561.86
33592024.05.15 04:00close11130.101.718621.730841.68684-35.6933526.17
33602024.05.15 04:00close11120.101.718621.729621.68562-44.6333481.54
33612024.05.15 04:00close11110.101.718621.726581.68258-67.2433414.30
33622024.05.15 04:00close11100.101.718621.729481.68548-45.9833368.32
33632024.05.15 04:00close11090.101.718621.728541.68454-52.8733315.46
33642024.05.15 04:00close11080.101.718621.730991.68699-34.9233280.54
33652024.05.15 04:00close11070.101.718621.731211.68721-33.3133247.23
33662024.05.15 04:00close11060.101.718621.730241.68624-40.4133206.82
33672024.05.15 04:00close11050.101.718621.730021.68602-42.0333164.80
33682024.05.15 04:00close11040.101.718621.729411.68541-46.8333117.97
33692024.05.15 04:00close11030.101.718621.728781.68478-51.4433066.53
33702024.05.15 04:00close11020.101.718621.728401.68440-54.2333012.31
33712024.05.15 04:00close11010.101.718621.730251.68625-40.6732971.64
33722024.05.15 04:00close11000.101.718621.731811.68781-29.2432942.40
33732024.05.15 04:00buy11250.101.718620.000000.00000
33742024.05.15 04:00modify11250.101.718621.701621.74562
33752024.05.15 08:00buy11260.101.717560.000000.00000
33762024.05.15 08:00modify11260.101.717561.700561.74456
33772024.05.15 12:00buy11270.101.720040.000000.00000
33782024.05.15 12:00modify11270.101.720041.703041.74704
33792024.05.15 16:00buy11280.101.723350.000000.00000
33802024.05.15 16:00modify11280.101.723351.706351.75035
33812024.05.15 20:00buy11290.101.725930.000000.00000
33822024.05.15 20:00modify11290.101.725931.708931.75293
33832024.05.16 00:00buy11300.101.725710.000000.00000
33842024.05.16 00:00modify11300.101.725711.708711.75271
33852024.05.16 04:00buy11310.101.726690.000000.00000
33862024.05.16 04:00modify11310.101.726691.709691.75369
33872024.05.16 08:00buy11320.101.727090.000000.00000
33882024.05.16 08:00modify11320.101.727091.710091.75409
33892024.05.16 12:00buy11330.101.725700.000000.00000
33902024.05.16 12:00modify11330.101.725701.708701.75270
33912024.05.16 16:00buy11340.101.725700.000000.00000
33922024.05.16 16:00modify11340.101.725701.708701.75270
33932024.05.16 20:00buy11350.101.725450.000000.00000
33942024.05.16 20:00modify11350.101.725451.708451.75245
33952024.05.17 00:00buy11360.101.725620.000000.00000
33962024.05.17 00:00modify11360.101.725621.708621.75262
33972024.05.17 04:00buy11370.101.725210.000000.00000
33982024.05.17 04:00modify11370.101.725211.708211.75221
33992024.05.17 08:00buy11380.101.725620.000000.00000
34002024.05.17 08:00modify11380.101.725621.708621.75262
34012024.05.17 12:00buy11390.101.725830.000000.00000
34022024.05.17 12:00modify11390.101.725831.708831.75283
34032024.05.17 16:00buy11400.101.729970.000000.00000
34042024.05.17 16:00modify11400.101.729971.712971.75697
34052024.05.17 20:00buy11410.101.729580.000000.00000
34062024.05.17 20:00modify11410.101.729581.712581.75658
34072024.05.19 20:00buy11420.101.726830.000000.00000
34082024.05.19 20:00modify11420.101.726831.709831.75383
34092024.05.20 00:00buy11430.101.729460.000000.00000
34102024.05.20 00:00modify11430.101.729461.712461.75646
34112024.05.20 04:00buy11440.101.729140.000000.00000
34122024.05.20 04:00modify11440.101.729141.712141.75614
34132024.05.20 08:00buy11450.101.728530.000000.00000
34142024.05.20 08:00modify11450.101.728531.711531.75553
34152024.05.20 12:00buy11460.101.729680.000000.00000
34162024.05.20 12:00modify11460.101.729681.712681.75668
34172024.05.20 16:00buy11470.101.729930.000000.00000
34182024.05.20 16:00modify11470.101.729931.712931.75693
34192024.05.20 20:00buy11480.101.731460.000000.00000
34202024.05.20 20:00modify11480.101.731461.714461.75846
34212024.05.21 00:00buy11490.101.731920.000000.00000
34222024.05.21 00:00modify11490.101.731921.714921.75892
34232024.05.21 04:00buy11500.101.733390.000000.00000
34242024.05.21 04:00modify11500.101.733391.716391.76039
34252024.05.21 08:00buy11510.101.733850.000000.00000
34262024.05.21 08:00modify11510.101.733851.716851.76085
34272024.05.21 12:00buy11520.101.732410.000000.00000
34282024.05.21 12:00modify11520.101.732411.715411.75941
34292024.05.21 16:00buy11530.101.734500.000000.00000
34302024.05.21 16:00modify11530.101.734501.717501.76150
34312024.05.21 20:00buy11540.101.735550.000000.00000
34322024.05.21 20:00modify11540.101.735551.718551.76255
34332024.05.22 00:00buy11550.101.734130.000000.00000
34342024.05.22 00:00modify11550.101.734131.717131.76113
34352024.05.22 04:00buy11560.101.734560.000000.00000
34362024.05.22 04:00modify11560.101.734561.717561.76156
34372024.05.22 08:00buy11570.101.741250.000000.00000
34382024.05.22 08:00modify11570.101.741251.724251.76825
34392024.05.22 12:00buy11580.101.738330.000000.00000
34402024.05.22 12:00modify11580.101.738331.721331.76533
34412024.05.22 16:00buy11590.101.741170.000000.00000
34422024.05.22 16:00modify11590.101.741171.724171.76817
34432024.05.22 20:00buy11600.101.741320.000000.00000
34442024.05.22 20:00modify11600.101.741321.724321.76832
34452024.05.23 00:00buy11610.101.741820.000000.00000
34462024.05.23 00:00modify11610.101.741821.724821.76882
34472024.05.23 04:00buy11620.101.741570.000000.00000
34482024.05.23 04:00modify11620.101.741571.724571.76857
34492024.05.23 08:00buy11630.101.741540.000000.00000
34502024.05.23 08:00modify11630.101.741541.724541.76854
34512024.05.23 12:00buy11640.101.741650.000000.00000
34522024.05.23 12:00modify11640.101.741651.724651.76865
34532024.05.24 12:00t/p11260.101.744561.700561.74456196.5833138.98
34542024.05.24 12:00buy11650.101.744270.000000.00000
34552024.05.24 12:00modify11650.101.744271.727271.77127
34562024.05.30 00:00close11650.101.741531.727271.77127-20.7933118.19
34572024.05.30 00:00close11640.101.741531.724651.76865-1.7133116.48
34582024.05.30 00:00close11630.101.741531.724541.76854-0.9033115.57
34592024.05.30 00:00close11620.101.741531.724571.76857-1.1233114.45
34602024.05.30 00:00close11610.101.741531.724821.76882-2.9533111.50
34612024.05.30 00:00close11600.101.741531.724321.768320.3533111.85
34622024.05.30 00:00close11590.101.741531.724171.768171.4533113.30
34632024.05.30 00:00close11580.101.741531.721331.7653322.2733135.57
34642024.05.30 00:00close11570.101.741531.724251.768250.8733136.44
34652024.05.30 00:00close11560.101.741531.717561.7615649.9033186.34
34662024.05.30 00:00close11550.101.741531.717131.7611353.0533239.39
34672024.05.30 00:00close11540.101.741531.718551.7625542.5233281.91
34682024.05.30 00:00close11530.101.741531.717501.7615050.2233332.13
34692024.05.30 00:00close11520.101.741531.715411.7594165.5433397.67
34702024.05.30 00:00close11510.101.741531.716851.7608554.9833452.65
34712024.05.30 00:00close11500.101.741531.716391.7603958.3633511.01
34722024.05.30 00:00close11490.101.741531.714921.7589269.1333580.14
34732024.05.30 00:00close11480.101.741531.714461.7584672.3833652.53
34742024.05.30 00:00close11470.101.741531.712931.7569383.6033736.13
34752024.05.30 00:00close11460.101.741531.712681.7566885.4333821.56
34762024.05.30 00:00close11450.101.741531.711531.7555393.8633915.42
34772024.05.30 00:00close11440.101.741531.712141.7561489.3934004.81
34782024.05.30 00:00close11430.101.741531.712461.7564687.0434091.86
34792024.05.30 00:00close11420.101.741531.709831.75383106.2034198.06
34802024.05.30 00:00close11410.101.741531.712581.7565886.0434284.10
34812024.05.30 00:00close11400.101.741531.712971.7569783.1834367.29
34822024.05.30 00:00close11390.101.741531.708831.75283113.5334480.82
34832024.05.30 00:00close11380.101.741531.708621.75262115.0734595.89
34842024.05.30 00:00close11370.101.741531.708211.75221118.0734713.97
34852024.05.30 00:00close11360.101.741531.708621.75262115.0734829.04
34862024.05.30 00:00close11350.101.741531.708451.75245116.1934945.23
34872024.05.30 00:00close11340.101.741531.708701.75270114.3635059.60
34882024.05.30 00:00close11330.101.741531.708701.75270114.3635173.96
34892024.05.30 00:00close11320.101.741531.710091.75409104.1735278.13
34902024.05.30 00:00close11310.101.741531.709691.75369107.1035385.24
34912024.05.30 00:00close11300.101.741531.708711.75271114.2935499.53
34922024.05.30 00:00close11290.101.741531.708931.75293112.3235611.85
34932024.05.30 00:00close11280.101.741531.706351.75035131.2335743.08
34942024.05.30 00:00close11270.101.741531.703041.74704155.4935898.56
34952024.05.30 00:00close11250.101.741531.701621.74562165.9036064.46
34962024.05.30 00:00sell11660.101.741530.000000.00000
34972024.05.30 00:00modify11660.101.741531.758531.71453
34982024.05.30 04:00sell11670.101.742030.000000.00000
34992024.05.30 04:00modify11670.101.742031.759031.71503
35002024.05.30 08:00sell11680.101.743380.000000.00000
35012024.05.30 08:00modify11680.101.743381.760381.71638
35022024.05.30 12:00close11680.101.742421.760381.716387.0336071.49
35032024.05.30 12:00close11670.101.742421.759031.71503-2.8636068.63
35042024.05.30 12:00close11660.101.742421.758531.71453-6.5336062.10
35052024.05.30 12:00buy11690.101.742420.000000.00000
35062024.05.30 12:00modify11690.101.742421.725421.76942
35072024.05.30 16:00buy11700.101.741370.000000.00000
35082024.05.30 16:00modify11700.101.741371.724371.76837
35092024.05.30 20:00buy11710.101.742190.000000.00000
35102024.05.30 20:00modify11710.101.742191.725191.76919
35112024.05.31 00:00buy11720.101.742180.000000.00000
35122024.05.31 00:00modify11720.101.742181.725181.76918
35132024.05.31 04:00buy11730.101.740210.000000.00000
35142024.05.31 04:00modify11730.101.740211.723211.76721
35152024.05.31 08:00buy11740.101.737130.000000.00000
35162024.05.31 08:00modify11740.101.737131.720131.76413
35172024.05.31 12:00close11740.101.734031.720131.76413-22.7236039.38
35182024.05.31 12:00close11730.101.734031.723211.76721-45.2935994.09
35192024.05.31 12:00close11720.101.734031.725181.76918-59.7335934.36
35202024.05.31 12:00close11710.101.734031.725191.76919-59.9235874.44
35212024.05.31 12:00close11700.101.734031.724371.76837-53.9135820.53
35222024.05.31 12:00close11690.101.734031.725421.76942-61.6135758.92
35232024.05.31 12:00sell11750.101.734030.000000.00000
35242024.05.31 12:00modify11750.101.734031.751031.70703
35252024.05.31 16:00sell11760.101.737980.000000.00000
35262024.05.31 16:00modify11760.101.737981.754981.71098
35272024.05.31 20:00sell11770.101.736360.000000.00000
35282024.05.31 20:00modify11770.101.736361.753361.70936
35292024.06.02 20:00sell11780.101.735120.000000.00000
35302024.06.02 20:00modify11780.101.735121.752121.70812
35312024.06.03 00:00sell11790.101.735580.000000.00000
35322024.06.03 00:00modify11790.101.735581.752581.70858
35332024.06.03 04:00sell11800.101.736120.000000.00000
35342024.06.03 04:00modify11800.101.736121.753121.70912
35352024.06.03 08:00sell11810.101.736180.000000.00000
35362024.06.03 08:00modify11810.101.736181.753181.70918
35372024.06.03 12:00sell11820.101.735870.000000.00000
35382024.06.03 12:00modify11820.101.735871.752871.70887
35392024.06.03 16:00sell11830.101.743230.000000.00000
35402024.06.03 16:00modify11830.101.743231.760231.71623
35412024.06.03 20:00sell11840.101.745410.000000.00000
35422024.06.03 20:00modify11840.101.745411.762411.71841
35432024.06.04 00:00sell11850.101.745730.000000.00000
35442024.06.04 00:00modify11850.101.745731.762731.71873
35452024.06.04 04:00sell11860.101.746820.000000.00000
35462024.06.04 04:00modify11860.101.746821.763821.71982
35472024.06.04 08:00sell11870.101.748420.000000.00000
35482024.06.04 08:00modify11870.101.748421.765421.72142
35492024.06.04 12:00sell11880.101.745510.000000.00000
35502024.06.04 12:00modify11880.101.745511.762511.71851
35512024.06.04 16:00sell11890.101.749370.000000.00000
35522024.06.04 16:00modify11890.101.749371.766371.72237
35532024.06.04 20:00sell11900.101.746490.000000.00000
35542024.06.04 20:00modify11900.101.746491.763491.71949
35552024.06.05 00:00sell11910.101.746800.000000.00000
35562024.06.05 00:00modify11910.101.746801.763801.71980
35572024.06.05 04:00sell11920.101.746140.000000.00000
35582024.06.05 04:00modify11920.101.746141.763141.71914
35592024.06.05 08:00close11920.101.746751.763141.71914-4.4735754.45
35602024.06.05 08:00close11910.101.746751.763801.719800.3735754.82
35612024.06.05 08:00close11900.101.746751.763491.71949-2.2435752.59
35622024.06.05 08:00close11890.101.746751.766371.7223718.8735771.46
35632024.06.05 08:00close11880.101.746751.762511.71851-9.4235762.04
35642024.06.05 08:00close11870.101.746751.765421.7214211.9135773.95
35652024.06.05 08:00close11860.101.746751.763821.719820.1835774.13
35662024.06.05 08:00close11850.101.746751.762731.71873-7.8135766.32
35672024.06.05 08:00close11840.101.746751.762411.71841-10.4835755.84
35682024.06.05 08:00close11830.101.746751.760231.71623-26.4635729.38
35692024.06.05 08:00close11820.101.746751.752871.70887-80.4035648.98
35702024.06.05 08:00close11810.101.746751.753181.70918-78.1335570.86
35712024.06.05 08:00close11800.101.746751.753121.70912-78.5635492.30
35722024.06.05 08:00close11790.101.746751.752581.70858-82.5235409.78
35732024.06.05 08:00close11780.101.746751.752121.70812-86.2235323.56
35742024.06.05 08:00close11770.101.746751.753361.70936-77.1435246.42
35752024.06.05 08:00close11760.101.746751.754981.71098-65.2635181.17
35762024.06.05 08:00close11750.101.746751.751031.70703-94.2135086.96
35772024.06.05 08:00buy11930.101.746750.000000.00000
35782024.06.05 08:00modify11930.101.746751.729751.77375
35792024.06.05 12:00buy11940.101.748260.000000.00000
35802024.06.05 12:00modify11940.101.748261.731261.77526
35812024.06.05 16:00buy11950.101.750430.000000.00000
35822024.06.05 16:00modify11950.101.750431.733431.77743
35832024.06.05 20:00buy11960.101.751490.000000.00000
35842024.06.05 20:00modify11960.101.751491.734491.77849
35852024.06.06 00:00buy11970.101.751780.000000.00000
35862024.06.06 00:00modify11970.101.751781.734781.77878
35872024.06.06 04:00buy11980.101.750870.000000.00000
35882024.06.06 04:00modify11980.101.750871.733871.77787
35892024.06.06 08:00buy11990.101.751030.000000.00000
35902024.06.06 08:00modify11990.101.751031.734031.77803
35912024.06.06 12:00buy12000.101.749080.000000.00000
35922024.06.06 12:00modify12000.101.749081.732081.77608
35932024.06.06 16:00buy12010.101.749830.000000.00000
35942024.06.06 16:00modify12010.101.749831.732831.77683
35952024.06.06 20:00buy12020.101.748630.000000.00000
35962024.06.06 20:00modify12020.101.748631.731631.77563
35972024.06.07 00:00buy12030.101.748950.000000.00000
35982024.06.07 00:00modify12030.101.748951.731951.77595
35992024.06.07 04:00buy12040.101.748370.000000.00000
36002024.06.07 04:00modify12040.101.748371.731371.77537
36012024.06.07 08:00buy12050.101.750550.000000.00000
36022024.06.07 08:00modify12050.101.750551.733551.77755
36032024.06.07 12:00buy12060.101.751540.000000.00000
36042024.06.07 12:00modify12060.101.751541.734541.77854
36052024.06.07 16:00buy12070.101.749960.000000.00000
36062024.06.07 16:00modify12070.101.749961.732961.77696
36072024.06.07 20:00buy12080.101.750560.000000.00000
36082024.06.07 20:00modify12080.101.750561.733561.77756
36092024.06.09 20:00buy12090.101.750410.000000.00000
36102024.06.09 20:00modify12090.101.750411.733411.77741
36112024.06.10 00:00buy12100.101.751680.000000.00000
36122024.06.10 00:00modify12100.101.751681.734681.77868
36132024.06.10 04:00buy12110.101.751300.000000.00000
36142024.06.10 04:00modify12110.101.751301.734301.77830
36152024.06.10 08:00buy12120.101.751640.000000.00000
36162024.06.10 08:00modify12120.101.751641.734641.77864
36172024.06.10 12:00buy12130.101.750820.000000.00000
36182024.06.10 12:00modify12130.101.750821.733821.77782
36192024.06.10 16:00buy12140.101.751540.000000.00000
36202024.06.10 16:00modify12140.101.751541.734541.77854
36212024.06.10 20:00buy12150.101.752310.000000.00000
36222024.06.10 20:00modify12150.101.752311.735311.77931
36232024.06.11 00:00buy12160.101.751520.000000.00000
36242024.06.11 00:00modify12160.101.751521.734521.77852
36252024.06.11 04:00buy12170.101.753730.000000.00000
36262024.06.11 04:00modify12170.101.753731.736731.78073
36272024.06.11 08:00buy12180.101.751350.000000.00000
36282024.06.11 08:00modify12180.101.751351.734351.77835
36292024.06.11 12:00buy12190.101.755730.000000.00000
36302024.06.11 12:00modify12190.101.755731.738731.78273
36312024.06.11 16:00buy12200.101.751710.000000.00000
36322024.06.11 16:00modify12200.101.751711.734711.77871
36332024.06.11 20:00buy12210.101.752850.000000.00000
36342024.06.11 20:00modify12210.101.752851.735851.77985
36352024.06.12 00:00buy12220.101.752640.000000.00000
36362024.06.12 00:00modify12220.101.752641.735641.77964
36372024.06.12 04:00buy12230.101.752480.000000.00000
36382024.06.12 04:00modify12230.101.752481.735481.77948
36392024.06.12 08:00buy12240.101.753010.000000.00000
36402024.06.12 08:00modify12240.101.753011.736011.78001
36412024.06.12 12:00buy12250.101.753990.000000.00000
36422024.06.12 12:00modify12250.101.753991.736991.78099
36432024.06.12 16:00buy12260.101.758490.000000.00000
36442024.06.12 16:00modify12260.101.758491.741491.78549
36452024.06.12 20:00buy12270.101.756930.000000.00000
36462024.06.12 20:00modify12270.101.756931.739931.78393
36472024.06.13 00:00buy12280.101.756160.000000.00000
36482024.06.13 00:00modify12280.101.756161.739161.78316
36492024.06.13 04:00buy12290.101.756950.000000.00000
36502024.06.13 04:00modify12290.101.756951.739951.78395
36512024.06.13 08:00buy12300.101.757620.000000.00000
36522024.06.13 08:00modify12300.101.757621.740621.78462
36532024.06.13 12:00buy12310.101.755620.000000.00000
36542024.06.13 12:00modify12310.101.755621.738621.78262
36552024.06.13 16:00buy12320.101.754950.000000.00000
36562024.06.13 16:00modify12320.101.754951.737951.78195
36572024.06.16 20:00s/l12260.101.741491.741491.78549-125.0834961.88
36582024.06.16 20:00buy12330.101.742670.000000.00000
36592024.06.16 20:00modify12330.101.742671.725671.76967
36602024.06.17 00:00s/l12270.101.739931.739931.78393-125.1934836.69
36612024.06.17 00:00s/l12290.101.739951.739951.78395-124.8434711.85
36622024.06.17 00:00s/l12300.101.740621.740621.78462-124.8434587.01
36632024.06.17 00:00buy12340.101.742420.000000.00000
36642024.06.17 00:00modify12340.101.742421.725421.76942
36652024.06.17 04:00close12340.101.742741.725421.769422.3434589.35
36662024.06.17 04:00close12330.101.742741.725671.769670.3934589.74
36672024.06.17 04:00close12320.101.742741.737951.78195-89.7434500.00
36682024.06.17 04:00close12310.101.742741.738621.78262-94.6534405.36
36692024.06.17 04:00close12280.101.742741.739161.78316-98.6134306.75
36702024.06.17 04:00close12250.101.742741.736991.78099-83.0534223.69
36712024.06.17 04:00close12240.101.742741.736011.78001-75.8734147.82
36722024.06.17 04:00close12230.101.742741.735481.77948-71.9834075.83
36732024.06.17 04:00close12220.101.742741.735641.77964-73.1634002.67
36742024.06.17 04:00close12210.101.742741.735851.77985-74.8233927.84
36752024.06.17 04:00close12200.101.742741.734711.77871-66.4633861.38
36762024.06.17 04:00close12190.101.742741.738731.78273-95.9233765.46
36772024.06.17 04:00close12180.101.742741.734351.77835-63.8233701.63
36782024.06.17 04:00close12170.101.742741.736731.78073-81.2733620.36
36792024.06.17 04:00close12160.101.742741.734521.77852-65.0733555.28
36802024.06.17 04:00close12150.101.742741.735311.77931-70.9833484.30
36812024.06.17 04:00close12140.101.742741.734541.77854-65.3333418.97
36822024.06.17 04:00close12130.101.742741.733821.77782-60.0633358.91
36832024.06.17 04:00close12120.101.742741.734641.77864-66.0733292.83
36842024.06.17 04:00close12110.101.742741.734301.77830-63.5833229.25
36852024.06.17 04:00close12100.101.742741.734681.77868-66.3633162.89
36862024.06.17 04:00close12090.101.742741.733411.77741-57.1733105.71
36872024.06.17 04:00close12080.101.742741.733561.77756-58.2733047.44
36882024.06.17 04:00close12070.101.742741.732961.77696-53.8732993.57
36892024.06.17 04:00close12060.101.742741.734541.77854-65.4532928.12
36902024.06.17 04:00close12050.101.742741.733551.77755-58.2032869.92
36912024.06.17 04:00close12040.101.742741.731371.77537-42.2232827.70
36922024.06.17 04:00close12030.101.742741.731951.77595-46.4732781.22
36932024.06.17 04:00close12020.101.742741.731631.77563-44.2532736.97
36942024.06.17 04:00close12010.101.742741.732831.77683-53.0432683.93
36952024.06.17 04:00close12000.101.742741.732081.77608-47.5432636.39
36962024.06.17 04:00close11990.101.742741.734031.77803-61.8432574.55
36972024.06.17 04:00close11980.101.742741.733871.77787-60.6632513.89
36982024.06.17 04:00close11970.101.742741.734781.77878-67.3332446.56
36992024.06.17 04:00close11960.101.742741.734491.77849-65.5732380.99
37002024.06.17 04:00close11950.101.742741.733431.77743-57.8032323.19
37012024.06.17 04:00close11940.101.742741.731261.77526-41.8932281.30
37022024.06.17 04:00close11930.101.742741.729751.77375-30.8332250.48
37032024.06.17 04:00sell12350.101.742740.000000.00000
37042024.06.17 04:00modify12350.101.742741.759741.71574
37052024.06.17 08:00sell12360.101.741010.000000.00000
37062024.06.17 08:00modify12360.101.741011.758011.71401
37072024.06.17 12:00sell12370.101.740620.000000.00000
37082024.06.17 12:00modify12370.101.740621.757621.71362
37092024.06.17 16:00sell12380.101.744620.000000.00000
37102024.06.17 16:00modify12380.101.744621.761621.71762
37112024.06.17 20:00sell12390.101.743070.000000.00000
37122024.06.17 20:00modify12390.101.743071.760071.71607
37132024.06.18 00:00sell12400.101.743410.000000.00000
37142024.06.18 00:00modify12400.101.743411.760411.71641
37152024.06.18 04:00sell12410.101.744230.000000.00000
37162024.06.18 04:00modify12410.101.744231.761231.71723
37172024.06.18 08:00sell12420.101.742690.000000.00000
37182024.06.18 08:00modify12420.101.742691.759691.71569
37192024.06.18 12:00sell12430.101.743060.000000.00000
37202024.06.18 12:00modify12430.101.743061.760061.71606
37212024.06.18 16:00sell12440.101.742150.000000.00000
37222024.06.18 16:00modify12440.101.742151.759151.71515
37232024.06.18 20:00sell12450.101.743190.000000.00000
37242024.06.18 20:00modify12450.101.743191.760191.71619
37252024.06.19 00:00sell12460.101.742870.000000.00000
37262024.06.19 00:00modify12460.101.742871.759871.71587
37272024.06.19 04:00sell12470.101.743370.000000.00000
37282024.06.19 04:00modify12470.101.743371.760371.71637
37292024.06.19 08:00sell12480.101.745580.000000.00000
37302024.06.19 08:00modify12480.101.745581.762581.71858
37312024.06.19 12:00sell12490.101.745260.000000.00000
37322024.06.19 12:00modify12490.101.745261.762261.71826
37332024.06.19 16:00sell12500.101.744020.000000.00000
37342024.06.19 16:00modify12500.101.744021.761021.71702
37352024.06.19 20:00sell12510.101.743330.000000.00000
37362024.06.19 20:00modify12510.101.743331.760331.71633
37372024.06.20 00:00sell12520.101.743310.000000.00000
37382024.06.20 00:00modify12520.101.743311.760311.71631
37392024.06.20 04:00sell12530.101.743250.000000.00000
37402024.06.20 04:00modify12530.101.743251.760251.71625
37412024.06.20 08:00sell12540.101.742280.000000.00000
37422024.06.20 08:00modify12540.101.742281.759281.71528
37432024.06.20 12:00sell12550.101.738910.000000.00000
37442024.06.20 12:00modify12550.101.738911.755911.71191
37452024.06.20 16:00sell12560.101.735960.000000.00000
37462024.06.20 16:00modify12560.101.735961.752961.70896
37472024.06.20 20:00sell12570.101.732480.000000.00000
37482024.06.20 20:00modify12570.101.732481.749481.70548
37492024.06.21 00:00sell12580.101.732310.000000.00000
37502024.06.21 00:00modify12580.101.732311.749311.70531
37512024.06.21 04:00sell12590.101.732040.000000.00000
37522024.06.21 04:00modify12590.101.732041.749041.70504
37532024.06.21 08:00sell12600.101.731240.000000.00000
37542024.06.21 08:00modify12600.101.731241.748241.70424
37552024.06.21 12:00sell12610.101.730970.000000.00000
37562024.06.21 12:00modify12610.101.730971.747971.70397
37572024.06.21 16:00sell12620.101.732040.000000.00000
37582024.06.21 16:00modify12620.101.732041.749041.70504
37592024.06.21 20:00sell12630.101.732390.000000.00000
37602024.06.21 20:00modify12630.101.732391.749391.70539
37612024.06.23 20:00sell12640.101.731030.000000.00000
37622024.06.23 20:00modify12640.101.731031.748031.70403
37632024.06.24 00:00sell12650.101.731370.000000.00000
37642024.06.24 00:00modify12650.101.731371.748371.70437
37652024.06.24 04:00sell12660.101.731390.000000.00000
37662024.06.24 04:00modify12660.101.731391.748391.70439
37672024.06.24 08:00sell12670.101.731240.000000.00000
37682024.06.24 08:00modify12670.101.731241.748241.70424
37692024.06.24 12:00sell12680.101.731890.000000.00000
37702024.06.24 12:00modify12680.101.731891.748891.70489
37712024.06.24 16:00sell12690.101.732220.000000.00000
37722024.06.24 16:00modify12690.101.732221.749221.70522
37732024.06.24 20:00sell12700.101.732110.000000.00000
37742024.06.24 20:00modify12700.101.732111.749111.70511
37752024.06.25 00:00sell12710.101.732020.000000.00000
37762024.06.25 00:00modify12710.101.732021.749021.70502
37772024.06.25 04:00sell12720.101.731750.000000.00000
37782024.06.25 04:00modify12720.101.731751.748751.70475
37792024.06.25 08:00sell12730.101.731760.000000.00000
37802024.06.25 08:00modify12730.101.731761.748761.70476
37812024.06.25 12:00sell12740.101.734610.000000.00000
37822024.06.25 12:00modify12740.101.734611.751611.70761
37832024.06.28 23:59s/l12350.101.759741.759741.71574-128.8732121.61
37842024.06.28 23:59s/l12360.101.758011.758011.71401-128.8731992.74
37852024.06.28 23:59s/l12370.101.757621.757621.71362-128.8731863.87
37862024.06.28 23:59s/l12390.101.760071.760071.71607-128.8731735.00
37872024.06.28 23:59s/l12400.101.760411.760411.71641-128.5431606.46
37882024.06.28 23:59s/l12420.101.759691.759691.71569-128.5431477.91
37892024.06.28 23:59s/l12430.101.760061.760061.71606-128.5331349.38
37902024.06.28 23:59s/l12440.101.759151.759151.71515-128.5331220.85
37912024.06.28 23:59s/l12450.101.760191.760191.71619-128.5431092.31
37922024.06.28 23:59s/l12460.101.759871.759871.71587-128.2130964.10
37932024.06.28 23:59s/l12470.101.760371.760371.71637-128.2030835.90
37942024.06.28 23:59s/l12510.101.760331.760331.71633-128.2130707.69
37952024.06.28 23:59s/l12520.101.760311.760311.71631-127.2130580.47
37962024.06.28 23:59s/l12530.101.760251.760251.71625-127.2230453.25
37972024.06.28 23:59s/l12540.101.759281.759281.71528-127.2230326.03
37982024.06.28 23:59s/l12550.101.755911.755911.71191-127.2230198.80
37992024.06.28 23:59s/l12560.101.752961.752961.70896-127.2230071.58
38002024.06.28 23:59s/l12570.101.749481.749481.70548-127.2229944.36
38012024.06.28 23:59s/l12580.101.749311.749311.70531-126.8929817.46
38022024.06.28 23:59s/l12590.101.749041.749041.70504-126.8929690.57
38032024.06.28 23:59s/l12600.101.748241.748241.70424-126.8929563.67
38042024.06.28 23:59s/l12610.101.747971.747971.70397-126.8929436.78
38052024.06.28 23:59s/l12620.101.749041.749041.70504-126.8929309.88
38062024.06.28 23:59s/l12630.101.749391.749391.70539-126.8929182.99
38072024.06.28 23:59s/l12640.101.748031.748031.70403-126.8929056.09
38082024.06.28 23:59s/l12650.101.748371.748371.70437-126.5728929.53
38092024.06.28 23:59s/l12660.101.748391.748391.70439-126.5728802.96
38102024.06.28 23:59s/l12670.101.748241.748241.70424-126.5728676.40
38112024.06.28 23:59s/l12680.101.748891.748891.70489-126.5628549.84
38122024.06.28 23:59s/l12690.101.749221.749221.70522-126.5728423.28
38132024.06.28 23:59s/l12700.101.749111.749111.70511-126.5628296.72
38142024.06.28 23:59s/l12710.101.749021.749021.70502-126.2328170.50
38152024.06.28 23:59s/l12720.101.748751.748751.70475-126.2428044.26
38162024.06.28 23:59s/l12730.101.748761.748761.70476-126.2427918.02
38172024.06.28 23:59s/l12740.101.751611.751611.70761-126.2427791.79
38182024.06.28 23:59close at stop12500.101.760661.761021.71702-125.5727666.22
38192024.06.28 23:59close at stop12490.101.760661.762261.71826-116.4827549.73
38202024.06.28 23:59close at stop12480.101.760661.762581.71858-114.1427435.59
38212024.06.28 23:59close at stop12410.101.760661.761231.71723-124.3627311.23
38222024.06.28 23:59close at stop12380.101.760661.761621.71762-121.8327189.40